TaoBank USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-05 | 0.000000000000000000$ | 110,175$ | 0.276408$ | N/A |
2024-07-04 | 0.000000000000000000$ | 159,140$ | 0.287295$ | 0.276408$ |
2024-07-03 | 0.000000000000000000$ | 113,357$ | 0.306198$ | 0.287295$ |
2024-07-02 | 0.000000000000000000$ | 110,961$ | 0.329629$ | 0.306198$ |
2024-07-01 | 0.000000000000000000$ | 119,571$ | 0.333862$ | 0.329629$ |
2024-06-30 | 0.000000000000000000$ | 65,838$ | 0.319542$ | 0.333862$ |
2024-06-29 | 0.000000000000000000$ | 110,924$ | 0.358948$ | 0.319542$ |
2024-06-28 | 0.000000000000000000$ | 117,347$ | 0.369785$ | 0.358948$ |
2024-06-27 | 0.000000000000000000$ | 120,891$ | 0.363697$ | 0.369785$ |
2024-06-26 | 0.000000000000000000$ | 63,820$ | 0.362277$ | 0.363697$ |
2024-06-25 | 0.000000000000000000$ | 68,041$ | 0.366999$ | 0.362277$ |
2024-06-24 | 0.000000000000000000$ | 159,100$ | 0.385298$ | 0.366999$ |
2024-06-23 | 0.000000000000000000$ | 133,936$ | 0.402456$ | 0.385298$ |
2024-06-22 | 0.000000000000000000$ | 151,990$ | 0.400848$ | 0.402456$ |
2024-06-21 | 0.000000000000000000$ | 218,067$ | 0.403663$ | 0.400848$ |
2024-06-20 | 0.000000000000000000$ | 277,915$ | 0.425952$ | 0.403663$ |
2024-06-19 | 0.000000000000000000$ | 196,691$ | 0.349536$ | 0.425952$ |
2024-06-18 | 0.000000000000000000$ | 179,545$ | 0.376069$ | 0.349536$ |
2024-06-17 | 0.000000000000000000$ | 228,815$ | 0.388195$ | 0.376069$ |
2024-06-16 | 0.000000000000000000$ | 196,050$ | 0.372477$ | 0.388195$ |
2024-06-15 | 0.000000000000000000$ | 242,242$ | 0.424641$ | 0.372477$ |
2024-06-14 | 0.000000000000000000$ | 215,939$ | 0.402944$ | 0.424641$ |
2024-06-13 | 0.000000000000000000$ | 249,537$ | 0.426073$ | 0.402944$ |
2024-06-12 | 0.000000000000000000$ | 271,906$ | 0.434968$ | 0.426073$ |
2024-06-11 | 0.000000000000000000$ | 195,292$ | 0.432249$ | 0.434968$ |
2024-06-10 | 0.000000000000000000$ | 377,282$ | 0.431597$ | 0.432249$ |
2024-06-09 | 0.000000000000000000$ | 361,525$ | 0.428105$ | 0.431597$ |
2024-06-08 | 0.000000000000000000$ | 337,765$ | 0.421456$ | 0.428105$ |
2024-06-07 | 0.000000000000000000$ | 355,635$ | 0.443166$ | 0.421456$ |
2024-06-06 | 0.000000000000000000$ | 415,751$ | 0.434746$ | 0.443166$ |
2024-06-05 | 0.000000000000000000$ | 297,079$ | 0.396392$ | 0.434746$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요