Synthswap USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-04 | 244,705$ | 1,654.44$ | 2.01$ | N/A |
2024-07-03 | 250,034$ | 1,102.02$ | 2.05$ | 2.01$ |
2024-07-02 | 258,836$ | 1,080.75$ | 2.13$ | 2.05$ |
2024-07-01 | 270,320$ | 2,153.88$ | 2.21$ | 2.13$ |
2024-06-30 | 265,689$ | 2,640.93$ | 2.19$ | 2.21$ |
2024-06-29 | 286,585$ | 894.75$ | 2.37$ | 2.19$ |
2024-06-28 | 295,438$ | 1,822.20$ | 2.44$ | 2.37$ |
2024-06-27 | 307,338$ | 1,713.27$ | 2.55$ | 2.44$ |
2024-06-26 | 312,361$ | 981.66$ | 2.59$ | 2.55$ |
2024-06-25 | 306,830$ | 1,073.36$ | 2.55$ | 2.59$ |
2024-06-24 | 311,284$ | 13,109.02$ | 2.59$ | 2.55$ |
2024-06-23 | 391,647$ | 3,421.94$ | 3.27$ | 2.59$ |
2024-06-22 | 421,248$ | 944.41$ | 3.51$ | 3.27$ |
2024-06-21 | 425,593$ | 1,871.86$ | 3.55$ | 3.51$ |
2024-06-20 | 450,623$ | 580.87$ | 3.77$ | 3.55$ |
2024-06-19 | 443,324$ | 870.82$ | 3.72$ | 3.77$ |
2024-06-18 | 446,236$ | 1,674.08$ | 3.78$ | 3.72$ |
2024-06-17 | 466,725$ | 1,917.63$ | 3.92$ | 3.78$ |
2024-06-16 | 470,372$ | 838.44$ | 3.96$ | 3.92$ |
2024-06-15 | 464,014$ | 4,086.86$ | 3.91$ | 3.96$ |
2024-06-14 | 431,993$ | 3,138.31$ | 3.61$ | 3.91$ |
2024-06-13 | 471,267$ | 4,596.21$ | 3.98$ | 3.61$ |
2024-06-12 | 438,989$ | 3,257.79$ | 3.71$ | 3.98$ |
2024-06-11 | 475,800$ | 775.27$ | 4.02$ | 3.71$ |
2024-06-10 | 487,936$ | 1,385.52$ | 4.14$ | 4.02$ |
2024-06-09 | 484,518$ | 2,011.50$ | 4.11$ | 4.14$ |
2024-06-08 | 503,632$ | 2,942.66$ | 4.28$ | 4.11$ |
2024-06-07 | 537,878$ | 3,608.63$ | 4.58$ | 4.28$ |
2024-06-06 | 555,657$ | 2,668.81$ | 4.74$ | 4.58$ |
2024-06-05 | 548,593$ | 2,030.90$ | 4.68$ | 4.74$ |
2024-06-04 | 545,358$ | 3,081.18$ | 4.67$ | 4.68$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요