Symbol USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 220,421$ | 0.01892468$ | N/A |
2024-07-02 | 0.000000000000000000$ | 252,999$ | 0.01940293$ | 0.01892468$ |
2024-07-01 | 0.000000000000000000$ | 176,620$ | 0.01901947$ | 0.01940293$ |
2024-06-30 | 0.000000000000000000$ | 174,447$ | 0.01880751$ | 0.01901947$ |
2024-06-29 | 0.000000000000000000$ | 210,811$ | 0.01889129$ | 0.01880751$ |
2024-06-28 | 0.000000000000000000$ | 273,613$ | 0.01883066$ | 0.01889129$ |
2024-06-27 | 0.000000000000000000$ | 231,960$ | 0.01930188$ | 0.01883066$ |
2024-06-26 | 0.000000000000000000$ | 284,246$ | 0.01936335$ | 0.01930188$ |
2024-06-25 | 0.000000000000000000$ | 351,557$ | 0.01889226$ | 0.01936335$ |
2024-06-24 | 0.000000000000000000$ | 186,901$ | 0.01951842$ | 0.01889226$ |
2024-06-23 | 0.000000000000000000$ | 242,752$ | 0.01978230$ | 0.01951842$ |
2024-06-22 | 0.000000000000000000$ | 228,583$ | 0.01960352$ | 0.01978230$ |
2024-06-21 | 0.000000000000000000$ | 667,368$ | 0.01988758$ | 0.01960352$ |
2024-06-20 | 0.000000000000000000$ | 393,762$ | 0.01895554$ | 0.01988758$ |
2024-06-19 | 0.000000000000000000$ | 681,756$ | 0.01803793$ | 0.01895554$ |
2024-06-18 | 0.000000000000000000$ | 411,481$ | 0.01900237$ | 0.01803793$ |
2024-06-17 | 0.000000000000000000$ | 374,346$ | 0.01924081$ | 0.01900237$ |
2024-06-16 | 0.000000000000000000$ | 258,031$ | 0.01944107$ | 0.01924081$ |
2024-06-15 | 0.000000000000000000$ | 394,414$ | 0.01926479$ | 0.01944107$ |
2024-06-14 | 0.000000000000000000$ | 346,064$ | 0.01928587$ | 0.01926479$ |
2024-06-13 | 0.000000000000000000$ | 452,511$ | 0.01949086$ | 0.01928587$ |
2024-06-12 | 0.000000000000000000$ | 490,195$ | 0.01923088$ | 0.01949086$ |
2024-06-11 | 0.000000000000000000$ | 434,167$ | 0.01976174$ | 0.01923088$ |
2024-06-10 | 0.000000000000000000$ | 433,964$ | 0.02019444$ | 0.01976174$ |
2024-06-09 | 0.000000000000000000$ | 464,847$ | 0.02019322$ | 0.02019444$ |
2024-06-08 | 0.000000000000000000$ | 588,658$ | 0.02055365$ | 0.02019322$ |
2024-06-07 | 0.000000000000000000$ | 518,701$ | 0.02133950$ | 0.02055365$ |
2024-06-06 | 0.000000000000000000$ | 336,134$ | 0.02167436$ | 0.02133950$ |
2024-06-05 | 0.000000000000000000$ | 491,000$ | 0.02138885$ | 0.02167436$ |
2024-06-04 | 0.000000000000000000$ | 1,044,118$ | 0.02173844$ | 0.02138885$ |
2024-06-03 | 0.000000000000000000$ | 269,523$ | 0.02203719$ | 0.02173844$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요