SX Network (OLD) USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 49.45$ | 0.076869$ | N/A |
2024-07-02 | 0.000000000000000000$ | 13.80$ | 0.076872$ | 0.076869$ |
2024-07-01 | 0.000000000000000000$ | 244.21$ | 0.076265$ | 0.076872$ |
2024-06-30 | 0.000000000000000000$ | 350.71$ | 0.077146$ | 0.076265$ |
2024-06-29 | 0.000000000000000000$ | 577.41$ | 0.079207$ | 0.077146$ |
2024-06-28 | 0.000000000000000000$ | 516.12$ | 0.085291$ | 0.079207$ |
2024-06-27 | 0.000000000000000000$ | 70.48$ | 0.085893$ | 0.085291$ |
2024-06-26 | 0.000000000000000000$ | 514.40$ | 0.087825$ | 0.085893$ |
2024-06-25 | 0.000000000000000000$ | 104.39$ | 0.089510$ | 0.087825$ |
2024-06-24 | 0.000000000000000000$ | 25.19$ | 0.091684$ | 0.089510$ |
2024-06-23 | 0.000000000000000000$ | 9.25$ | 0.092566$ | 0.091684$ |
2024-06-22 | 0.000000000000000000$ | 7.87$ | 0.093121$ | 0.092566$ |
2024-06-21 | 0.000000000000000000$ | 38.52$ | 0.093335$ | 0.093121$ |
2024-06-20 | 0.000000000000000000$ | 35.59$ | 0.094270$ | 0.093335$ |
2024-06-19 | 0.000000000000000000$ | 112.65$ | 0.091993$ | 0.094270$ |
2024-06-18 | 0.000000000000000000$ | 137.38$ | 0.094242$ | 0.091993$ |
2024-06-17 | 0.000000000000000000$ | 62.87$ | 0.096960$ | 0.094242$ |
2024-06-16 | 0.000000000000000000$ | 44.47$ | 0.095842$ | 0.096960$ |
2024-06-15 | 0.000000000000000000$ | 368.40$ | 0.093178$ | 0.095842$ |
2024-06-14 | 0.000000000000000000$ | 265.84$ | 0.094758$ | 0.093178$ |
2024-06-13 | 0.000000000000000000$ | 100.55$ | 0.099390$ | 0.094758$ |
2024-06-12 | 0.000000000000000000$ | 65.61$ | 0.097808$ | 0.099390$ |
2024-06-11 | 0.000000000000000000$ | 15.50$ | 0.101714$ | 0.097808$ |
2024-06-10 | 0.000000000000000000$ | 103.42$ | 0.102939$ | 0.101714$ |
2024-06-09 | 0.000000000000000000$ | 222.45$ | 0.102393$ | 0.102939$ |
2024-06-08 | 0.000000000000000000$ | 594.61$ | 0.103206$ | 0.102393$ |
2024-06-07 | 0.000000000000000000$ | 98.14$ | 0.106482$ | 0.103206$ |
2024-06-06 | 0.000000000000000000$ | 51.15$ | 0.106948$ | 0.106482$ |
2024-06-05 | 0.000000000000000000$ | 24.26$ | 0.105647$ | 0.106948$ |
2024-06-04 | 0.000000000000000000$ | 61.82$ | 0.104762$ | 0.105647$ |
2024-06-03 | 0.000000000000000000$ | 58.21$ | 0.104657$ | 0.104762$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요