Swappi USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 4,730.06$ | 0.00402204$ | N/A |
2024-07-02 | 0.000000000000000000$ | 8,078.70$ | 0.00401569$ | 0.00402204$ |
2024-07-01 | 0.000000000000000000$ | 3,617.40$ | 0.00379319$ | 0.00401569$ |
2024-06-30 | 0.000000000000000000$ | 5,282.29$ | 0.00378233$ | 0.00379319$ |
2024-06-29 | 0.000000000000000000$ | 4,242.50$ | 0.00391870$ | 0.00378233$ |
2024-06-28 | 0.000000000000000000$ | 8,111.68$ | 0.00401065$ | 0.00391870$ |
2024-06-27 | 0.000000000000000000$ | 2,308.64$ | 0.00374737$ | 0.00401065$ |
2024-06-26 | 0.000000000000000000$ | 5,455.01$ | 0.00381644$ | 0.00374737$ |
2024-06-25 | 0.000000000000000000$ | 15,030.91$ | 0.00372793$ | 0.00381644$ |
2024-06-24 | 0.000000000000000000$ | 4,749.91$ | 0.00367025$ | 0.00372793$ |
2024-06-23 | 0.000000000000000000$ | 1,341.81$ | 0.00364072$ | 0.00367025$ |
2024-06-22 | 0.000000000000000000$ | 5,752.02$ | 0.00364679$ | 0.00364072$ |
2024-06-21 | 0.000000000000000000$ | 6,640.61$ | 0.00365141$ | 0.00364679$ |
2024-06-20 | 0.000000000000000000$ | 9,167.80$ | 0.00365265$ | 0.00365141$ |
2024-06-19 | 0.000000000000000000$ | 19,163.56$ | 0.00359118$ | 0.00365265$ |
2024-06-18 | 0.000000000000000000$ | 11,827.16$ | 0.00411491$ | 0.00359118$ |
2024-06-17 | 0.000000000000000000$ | 2,219.27$ | 0.00425303$ | 0.00411491$ |
2024-06-16 | 0.000000000000000000$ | 2,751.07$ | 0.00415747$ | 0.00425303$ |
2024-06-15 | 0.000000000000000000$ | 8,627.06$ | 0.00408817$ | 0.00415747$ |
2024-06-14 | 0.000000000000000000$ | 17,251.33$ | 0.00426148$ | 0.00408817$ |
2024-06-13 | 0.000000000000000000$ | 12,929.40$ | 0.00429048$ | 0.00426148$ |
2024-06-12 | 0.000000000000000000$ | 6,956.19$ | 0.00407805$ | 0.00429048$ |
2024-06-11 | 0.000000000000000000$ | 4,632.93$ | 0.00430034$ | 0.00407805$ |
2024-06-10 | 0.000000000000000000$ | 2,117.75$ | 0.00436635$ | 0.00430034$ |
2024-06-09 | 0.000000000000000000$ | 5,637.77$ | 0.00426986$ | 0.00436635$ |
2024-06-08 | 0.000000000000000000$ | 18,148.42$ | 0.00448214$ | 0.00426986$ |
2024-06-07 | 0.000000000000000000$ | 5,849.08$ | 0.00491704$ | 0.00448214$ |
2024-06-06 | 0.000000000000000000$ | 9,456.03$ | 0.00481058$ | 0.00491704$ |
2024-06-05 | 0.000000000000000000$ | 6,551.46$ | 0.00482186$ | 0.00481058$ |
2024-06-04 | 0.000000000000000000$ | 5,725.89$ | 0.00494315$ | 0.00482186$ |
2024-06-03 | 0.000000000000000000$ | 2,860.72$ | 0.00466919$ | 0.00494315$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요