SwapMode USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 6,289.51$ | 0.105247$ | N/A |
2024-07-02 | 0.000000000000000000$ | 3,798.11$ | 0.117260$ | 0.105247$ |
2024-07-01 | 0.000000000000000000$ | 1,554.47$ | 0.126822$ | 0.117260$ |
2024-06-30 | 0.000000000000000000$ | 1,995.06$ | 0.123662$ | 0.126822$ |
2024-06-29 | 0.000000000000000000$ | 2,876.76$ | 0.126861$ | 0.123662$ |
2024-06-28 | 0.000000000000000000$ | 5,195.42$ | 0.131254$ | 0.126861$ |
2024-06-27 | 0.000000000000000000$ | 3,156.86$ | 0.131984$ | 0.131254$ |
2024-06-26 | 0.000000000000000000$ | 5,421.13$ | 0.137880$ | 0.131984$ |
2024-06-25 | 0.000000000000000000$ | 2,940.42$ | 0.143790$ | 0.137880$ |
2024-06-24 | 0.000000000000000000$ | 3,752.43$ | 0.149381$ | 0.143790$ |
2024-06-23 | 0.000000000000000000$ | 2,918.52$ | 0.156286$ | 0.149381$ |
2024-06-22 | 0.000000000000000000$ | 4,083.79$ | 0.160771$ | 0.156286$ |
2024-06-21 | 0.000000000000000000$ | 4,637.38$ | 0.163138$ | 0.160771$ |
2024-06-20 | 0.000000000000000000$ | 9,986.14$ | 0.166212$ | 0.163138$ |
2024-06-19 | 0.000000000000000000$ | 12,284.48$ | 0.165423$ | 0.166212$ |
2024-06-18 | 0.000000000000000000$ | 6,130.30$ | 0.172827$ | 0.165423$ |
2024-06-17 | 0.000000000000000000$ | 6,583.30$ | 0.177106$ | 0.172827$ |
2024-06-16 | 0.000000000000000000$ | 8,406.35$ | 0.178526$ | 0.177106$ |
2024-06-15 | 0.000000000000000000$ | 8,565.83$ | 0.178426$ | 0.178526$ |
2024-06-14 | 0.000000000000000000$ | 9,039.23$ | 0.182340$ | 0.178426$ |
2024-06-13 | 0.000000000000000000$ | 10,481.55$ | 0.191548$ | 0.182340$ |
2024-06-12 | 0.000000000000000000$ | 7,905.46$ | 0.196716$ | 0.191548$ |
2024-06-11 | 0.000000000000000000$ | 5,674.47$ | 0.215167$ | 0.196716$ |
2024-06-10 | 0.000000000000000000$ | 3,466.52$ | 0.224229$ | 0.215167$ |
2024-06-09 | 0.000000000000000000$ | 8,233.46$ | 0.225163$ | 0.224229$ |
2024-06-08 | 0.000000000000000000$ | 8,259.21$ | 0.231198$ | 0.225163$ |
2024-06-07 | 0.000000000000000000$ | 14,560.34$ | 0.242067$ | 0.231198$ |
2024-06-06 | 0.000000000000000000$ | 7,019.10$ | 0.250184$ | 0.242067$ |
2024-06-05 | 0.000000000000000000$ | 8,652.42$ | 0.254621$ | 0.250184$ |
2024-06-04 | 0.000000000000000000$ | 9,651.31$ | 0.260294$ | 0.254621$ |
2024-06-03 | 0.000000000000000000$ | 4,948.07$ | 0.266055$ | 0.260294$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요