Sui USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-22 | 2,663,864,773$ | 208,058,832$ | 1.14$ | N/A |
2024-05-21 | 2,677,279,830$ | 242,319,543$ | 1.15$ | 1.14$ |
2024-05-20 | 2,400,560,761$ | 106,963,283$ | 1.029$ | 1.15$ |
2024-05-19 | 2,528,716,669$ | 144,278,012$ | 1.081$ | 1.029$ |
2024-05-18 | 2,520,785,647$ | 196,231,088$ | 1.078$ | 1.081$ |
2024-05-17 | 2,404,094,089$ | 249,551,365$ | 1.027$ | 1.078$ |
2024-05-16 | 2,323,328,242$ | 222,455,548$ | 0.991279$ | 1.027$ |
2024-05-15 | 2,093,525,018$ | 159,226,206$ | 0.894890$ | 0.991279$ |
2024-05-14 | 2,262,278,009$ | 172,449,456$ | 0.967054$ | 0.894890$ |
2024-05-13 | 2,346,594,711$ | 88,459,175$ | 1.003$ | 0.967054$ |
2024-05-12 | 2,321,041,027$ | 105,714,861$ | 0.992034$ | 1.003$ |
2024-05-11 | 2,359,666,594$ | 256,948,683$ | 1.008$ | 0.992034$ |
2024-05-10 | 2,400,654,754$ | 188,624,574$ | 1.026$ | 1.008$ |
2024-05-09 | 2,373,836,604$ | 180,244,198$ | 1.013$ | 1.026$ |
2024-05-08 | 2,533,596,488$ | 253,217,313$ | 1.081$ | 1.013$ |
2024-05-07 | 2,561,185,591$ | 271,378,255$ | 1.094$ | 1.081$ |
2024-05-06 | 2,558,783,413$ | 182,532,614$ | 1.094$ | 1.094$ |
2024-05-05 | 2,550,683,218$ | 232,745,209$ | 1.090$ | 1.094$ |
2024-05-04 | 2,600,618,716$ | 233,507,695$ | 1.11$ | 1.090$ |
2024-05-03 | 2,627,196,455$ | 144,928,311$ | 1.12$ | 1.11$ |
2024-05-02 | 2,686,467,164$ | 224,997,650$ | 1.15$ | 1.12$ |
2024-05-01 | 1,483,257,142$ | 248,824,153$ | 1.14$ | 1.15$ |
2024-04-30 | 1,544,874,882$ | 156,994,779$ | 1.19$ | 1.14$ |
2024-04-29 | 1,575,629,818$ | 131,235,704$ | 1.22$ | 1.19$ |
2024-04-28 | 1,574,035,414$ | 179,521,290$ | 1.21$ | 1.22$ |
2024-04-27 | 1,520,420,625$ | 130,036,704$ | 1.17$ | 1.21$ |
2024-04-26 | 1,587,004,529$ | 193,791,743$ | 1.22$ | 1.17$ |
2024-04-25 | 1,619,758,954$ | 227,961,344$ | 1.25$ | 1.22$ |
2024-04-24 | 1,715,424,502$ | 173,104,137$ | 1.32$ | 1.25$ |
2024-04-23 | 1,803,810,797$ | 211,549,656$ | 1.39$ | 1.32$ |
2024-04-22 | 1,774,581,588$ | 166,512,486$ | 1.37$ | 1.39$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요