Sugar Kingdom Odyssey USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 4,667.24$ | 0.00571134$ | N/A |
2024-07-02 | 0.000000000000000000$ | 3,681.82$ | 0.00593464$ | 0.00571134$ |
2024-07-01 | 0.000000000000000000$ | 1,463.04$ | 0.00606133$ | 0.00593464$ |
2024-06-30 | 0.000000000000000000$ | 100.44$ | 0.00645972$ | 0.00606133$ |
2024-06-29 | 0.000000000000000000$ | 621.03$ | 0.00635779$ | 0.00645972$ |
2024-06-28 | 0.000000000000000000$ | 1,280.65$ | 0.00601256$ | 0.00635779$ |
2024-06-27 | 0.000000000000000000$ | 1,709.75$ | 0.00639575$ | 0.00601256$ |
2024-06-26 | 0.000000000000000000$ | 4,825.00$ | 0.00687868$ | 0.00639575$ |
2024-06-25 | 0.000000000000000000$ | 15,970.37$ | 0.00666085$ | 0.00687868$ |
2024-06-24 | 0.000000000000000000$ | 19,802.16$ | 0.00683106$ | 0.00666085$ |
2024-06-23 | 0.000000000000000000$ | 20,149$ | 0.00689873$ | 0.00683106$ |
2024-06-22 | 0.000000000000000000$ | 19,766.41$ | 0.00680856$ | 0.00689873$ |
2024-06-21 | 0.000000000000000000$ | 22,987$ | 0.00765143$ | 0.00680856$ |
2024-06-20 | 0.000000000000000000$ | 19,919.78$ | 0.00722679$ | 0.00765143$ |
2024-06-19 | 0.000000000000000000$ | 23,283$ | 0.00843267$ | 0.00722679$ |
2024-06-18 | 0.000000000000000000$ | 20,218$ | 0.00690347$ | 0.00843267$ |
2024-06-17 | 0.000000000000000000$ | 25,051$ | 0.00778715$ | 0.00690347$ |
2024-06-16 | 0.000000000000000000$ | 21,108$ | 0.00670812$ | 0.00778715$ |
2024-06-15 | 0.000000000000000000$ | 21,417$ | 0.00767216$ | 0.00670812$ |
2024-06-14 | 0.000000000000000000$ | 21,326$ | 0.00738622$ | 0.00767216$ |
2024-06-13 | 0.000000000000000000$ | 21,200$ | 0.00771125$ | 0.00738622$ |
2024-06-12 | 0.000000000000000000$ | 23,771$ | 0.00925784$ | 0.00771125$ |
2024-06-11 | 0.000000000000000000$ | 22,700$ | 0.00798005$ | 0.00925784$ |
2024-06-10 | 0.000000000000000000$ | 28,341$ | 0.00908268$ | 0.00798005$ |
2024-06-09 | 0.000000000000000000$ | 23,756$ | 0.00987153$ | 0.00908268$ |
2024-06-08 | 0.000000000000000000$ | 40,789$ | 0.01098024$ | 0.00987153$ |
2024-06-07 | 0.000000000000000000$ | 40,429$ | 0.00968219$ | 0.01098024$ |
2024-06-06 | 0.000000000000000000$ | 41,836$ | 0.01036002$ | 0.00968219$ |
2024-06-05 | 0.000000000000000000$ | 29,592$ | 0.01058574$ | 0.01036002$ |
2024-06-04 | 0.000000000000000000$ | 33,371$ | 0.01156701$ | 0.01058574$ |
2024-06-03 | 0.000000000000000000$ | 46,446$ | 0.01362312$ | 0.01156701$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요