Structure Finance USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-04 | 95,682$ | 141,257$ | 0.00449509$ | N/A |
2024-07-03 | 95,809$ | 148,910$ | 0.00443479$ | 0.00449509$ |
2024-07-02 | 96,675$ | 134,483$ | 0.00453401$ | 0.00443479$ |
2024-07-01 | 98,272$ | 143,379$ | 0.00450775$ | 0.00453401$ |
2024-06-30 | 97,736$ | 153,687$ | 0.00448226$ | 0.00450775$ |
2024-06-29 | 97,235$ | 152,781$ | 0.00453279$ | 0.00448226$ |
2024-06-28 | 99,862$ | 151,926$ | 0.00456378$ | 0.00453279$ |
2024-06-27 | 97,742$ | 186,961$ | 0.00458723$ | 0.00456378$ |
2024-06-26 | 100,221$ | 180,188$ | 0.00462216$ | 0.00458723$ |
2024-06-25 | 99,477$ | 209,780$ | 0.00452071$ | 0.00462216$ |
2024-06-24 | 99,522$ | 206,057$ | 0.00459035$ | 0.00452071$ |
2024-06-23 | 98,284$ | 226,016$ | 0.00452950$ | 0.00459035$ |
2024-06-22 | 99,699$ | 232,603$ | 0.00461455$ | 0.00452950$ |
2024-06-21 | 105,163$ | 157,736$ | 0.00480701$ | 0.00461455$ |
2024-06-20 | 97,743$ | 84,351$ | 0.00450267$ | 0.00480701$ |
2024-06-19 | 93,223$ | 41,471$ | 0.00428940$ | 0.00450267$ |
2024-06-18 | 98,991$ | 79,546$ | 0.00455726$ | 0.00428940$ |
2024-06-17 | 101,231$ | 65,922$ | 0.00466091$ | 0.00455726$ |
2024-06-16 | 118,144$ | 90,538$ | 0.00492296$ | 0.00466091$ |
2024-06-15 | 103,905$ | 82,116$ | 0.00478565$ | 0.00492296$ |
2024-06-14 | 110,383$ | 48,351$ | 0.00519062$ | 0.00478565$ |
2024-06-13 | 100,165$ | 57,735$ | 0.00461199$ | 0.00519062$ |
2024-06-12 | 103,526$ | 69,608$ | 0.00476664$ | 0.00461199$ |
2024-06-11 | 93,536$ | 82,058$ | 0.00430638$ | 0.00476664$ |
2024-06-10 | 108,768$ | 77,853$ | 0.00500987$ | 0.00430638$ |
2024-06-09 | 122,019$ | 86,656$ | 0.00562224$ | 0.00500987$ |
2024-06-08 | 147,179$ | 46,950$ | 0.00677654$ | 0.00562224$ |
2024-06-07 | 116,744$ | 55,711$ | 0.00537666$ | 0.00677654$ |
2024-06-06 | 98,655$ | 38,964$ | 0.00454472$ | 0.00537666$ |
2024-06-05 | 112,392$ | 17,823.76$ | 0.00517462$ | 0.00454472$ |
2024-06-04 | 115,481$ | 65,236$ | 0.00531710$ | 0.00517462$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요