Strike USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-04 | 31,498,034$ | 404,642$ | 6.13$ | N/A |
2024-07-03 | 32,404,516$ | 450,845$ | 6.24$ | 6.13$ |
2024-07-02 | 32,982,605$ | 1,033,422$ | 6.44$ | 6.24$ |
2024-07-01 | 32,641,507$ | 492,989$ | 6.37$ | 6.44$ |
2024-06-30 | 32,928,069$ | 786,928$ | 6.43$ | 6.37$ |
2024-06-29 | 33,382,153$ | 2,037,111$ | 6.54$ | 6.43$ |
2024-06-28 | 33,552,280$ | 537,862$ | 6.46$ | 6.54$ |
2024-06-27 | 33,292,196$ | 1,975,057$ | 6.54$ | 6.46$ |
2024-06-26 | 34,410,283$ | 3,348,114$ | 6.75$ | 6.54$ |
2024-06-25 | 33,681,398$ | 555,813$ | 6.60$ | 6.75$ |
2024-06-24 | 35,236,382$ | 31,613,350$ | 6.87$ | 6.60$ |
2024-06-23 | 33,348,712$ | 3,700,975$ | 6.55$ | 6.87$ |
2024-06-22 | 32,557,751$ | 1,250,630$ | 6.40$ | 6.55$ |
2024-06-21 | 32,371,586$ | 652,011$ | 6.34$ | 6.40$ |
2024-06-20 | 32,203,597$ | 641,988$ | 6.29$ | 6.34$ |
2024-06-19 | 30,698,471$ | 716,848$ | 6.06$ | 6.29$ |
2024-06-18 | 33,080,359$ | 635,724$ | 6.53$ | 6.06$ |
2024-06-17 | 41,428,532$ | 5,920,465$ | 8.07$ | 6.53$ |
2024-06-16 | 43,538,536$ | 585,059$ | 8.61$ | 8.07$ |
2024-06-15 | 43,069,014$ | 559,956$ | 8.51$ | 8.61$ |
2024-06-14 | 44,080,065$ | 647,347$ | 8.69$ | 8.51$ |
2024-06-13 | 45,177,862$ | 622,728$ | 8.94$ | 8.69$ |
2024-06-12 | 44,946,105$ | 625,724$ | 8.91$ | 8.94$ |
2024-06-11 | 47,928,140$ | 1,347,062$ | 9.53$ | 8.91$ |
2024-06-10 | 47,436,073$ | 616,594$ | 9.43$ | 9.53$ |
2024-06-09 | 47,204,853$ | 572,402$ | 9.39$ | 9.43$ |
2024-06-08 | 48,890,694$ | 649,528$ | 9.74$ | 9.39$ |
2024-06-07 | 49,180,582$ | 566,739$ | 9.80$ | 9.74$ |
2024-06-06 | 49,844,776$ | 569,816$ | 9.93$ | 9.80$ |
2024-06-05 | 50,233,328$ | 386,865$ | 10.02$ | 9.93$ |
2024-06-04 | 50,103,976$ | 517,601$ | 10.03$ | 10.02$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요