Stride Staked Injective USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 593,025$ | 216,608$ | 29.45$ | N/A |
2024-07-02 | 610,750$ | 298,587$ | 28.39$ | 29.45$ |
2024-07-01 | 641,727$ | 114,826$ | 29.84$ | 28.39$ |
2024-06-30 | 617,622$ | 9,381.99$ | 28.73$ | 29.84$ |
2024-06-29 | 622,024$ | 24,759$ | 28.96$ | 28.73$ |
2024-06-28 | 623,492$ | 88,870$ | 28.94$ | 28.96$ |
2024-06-27 | 623,131$ | 39,712$ | 28.85$ | 28.94$ |
2024-06-26 | 624,202$ | 121,167$ | 29.13$ | 28.85$ |
2024-06-25 | 604,791$ | 113,081$ | 28.43$ | 29.13$ |
2024-06-24 | 549,078$ | 29,002$ | 25.69$ | 28.43$ |
2024-06-23 | 569,983$ | 104,961$ | 26.82$ | 25.69$ |
2024-06-22 | 583,197$ | 28,983$ | 27.26$ | 26.82$ |
2024-06-21 | 560,995$ | 58,445$ | 26.44$ | 27.26$ |
2024-06-20 | 570,649$ | 101,727$ | 26.81$ | 26.44$ |
2024-06-19 | 549,336$ | 38,352$ | 25.81$ | 26.81$ |
2024-06-18 | 579,959$ | 38,271$ | 27.29$ | 25.81$ |
2024-06-17 | 666,413$ | 6,908.25$ | 31.51$ | 27.29$ |
2024-06-16 | 699,200$ | 223,415$ | 32.25$ | 31.51$ |
2024-06-15 | 711,428$ | 76,624$ | 32.82$ | 32.25$ |
2024-06-14 | 790,827$ | 27,720$ | 36.51$ | 32.82$ |
2024-06-13 | 844,567$ | 66,824$ | 39.08$ | 36.51$ |
2024-06-12 | 743,938$ | 221,443$ | 34.19$ | 39.08$ |
2024-06-11 | 793,330$ | 34,821$ | 36.52$ | 34.19$ |
2024-06-10 | 757,120$ | 11,329.58$ | 34.90$ | 36.52$ |
2024-06-09 | 740,596$ | 5,536.58$ | 33.97$ | 34.90$ |
2024-06-08 | 758,745$ | 32,000$ | 34.67$ | 33.97$ |
2024-06-07 | 749,299$ | 3,100.03$ | 34.79$ | 34.67$ |
2024-06-06 | 712,602$ | 235,073$ | 33.35$ | 34.79$ |
2024-06-05 | 673,390$ | 178,738$ | 31.59$ | 33.35$ |
2024-06-04 | 676,196$ | 88,984$ | 31.29$ | 31.59$ |
2024-06-03 | 653,191$ | 364.14$ | 30.12$ | 31.29$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요