StellaSwap USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 1,048,233$ | 5,515.80$ | 0.02366661$ | N/A |
2024-07-02 | 1,015,077$ | 14,845.31$ | 0.02295018$ | 0.02366661$ |
2024-07-01 | 1,026,887$ | 7,322.14$ | 0.02326193$ | 0.02295018$ |
2024-06-30 | 986,970$ | 6,248.65$ | 0.02239875$ | 0.02326193$ |
2024-06-29 | 976,886$ | 5,135.77$ | 0.02226335$ | 0.02239875$ |
2024-06-28 | 1,059,035$ | 8,439.78$ | 0.02400964$ | 0.02226335$ |
2024-06-27 | 897,607$ | 1,869.65$ | 0.02025773$ | 0.02400964$ |
2024-06-26 | 937,825$ | 5,108.81$ | 0.02134585$ | 0.02025773$ |
2024-06-25 | 888,555$ | 4,073.44$ | 0.02016472$ | 0.02134585$ |
2024-06-24 | 827,965$ | 2,150.02$ | 0.01878051$ | 0.02016472$ |
2024-06-23 | 849,215$ | 11,180.89$ | 0.01923667$ | 0.01878051$ |
2024-06-22 | 893,740$ | 5,527.32$ | 0.02006824$ | 0.01923667$ |
2024-06-21 | 928,575$ | 2,479.11$ | 0.02076311$ | 0.02006824$ |
2024-06-20 | 978,694$ | 7,176.20$ | 0.02205390$ | 0.02076311$ |
2024-06-19 | 900,427$ | 14,453.94$ | 0.02049683$ | 0.02205390$ |
2024-06-18 | 981,522$ | 6,574.00$ | 0.02210530$ | 0.02049683$ |
2024-06-17 | 1,119,086$ | 16,289.88$ | 0.02539349$ | 0.02210530$ |
2024-06-16 | 1,099,992$ | 9,725.24$ | 0.02521904$ | 0.02539349$ |
2024-06-15 | 1,092,907$ | 14,699.87$ | 0.02483038$ | 0.02521904$ |
2024-06-14 | 1,151,431$ | 8,958.22$ | 0.02615049$ | 0.02483038$ |
2024-06-13 | 1,236,823$ | 2,660.92$ | 0.02811915$ | 0.02615049$ |
2024-06-12 | 1,207,307$ | 4,600.98$ | 0.02740139$ | 0.02811915$ |
2024-06-11 | 1,287,581$ | 4,249.80$ | 0.02927751$ | 0.02740139$ |
2024-06-10 | 1,293,401$ | 8,421.71$ | 0.02946791$ | 0.02927751$ |
2024-06-09 | 1,293,820$ | 10,829.15$ | 0.02945178$ | 0.02946791$ |
2024-06-08 | 1,420,490$ | 16,799.29$ | 0.03233048$ | 0.02945178$ |
2024-06-07 | 1,572,646$ | 7,192.86$ | 0.03554935$ | 0.03233048$ |
2024-06-06 | 1,481,144$ | 10,878.75$ | 0.03372845$ | 0.03554935$ |
2024-06-05 | 1,473,210$ | 11,536.40$ | 0.03356368$ | 0.03372845$ |
2024-06-04 | 1,337,570$ | 4,516.01$ | 0.03048432$ | 0.03356368$ |
2024-06-03 | 1,283,476$ | 4,329.72$ | 0.02927060$ | 0.03048432$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요