StellaryAI USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-30 | 103,563$ | 552.80$ | 0.00015523$ | N/A |
2024-06-29 | 103,945$ | 424.59$ | 0.00015578$ | 0.00015523$ |
2024-06-28 | 105,630$ | 427.12$ | 0.00015818$ | 0.00015578$ |
2024-06-27 | 112,566$ | 1,441.19$ | 0.00016837$ | 0.00015818$ |
2024-06-26 | 126,715$ | 628.91$ | 0.00018908$ | 0.00016837$ |
2024-06-25 | 123,023$ | 0.000000000000000000$ | 0.00018418$ | 0.00018908$ |
2024-06-24 | 119,802$ | 653.54$ | 0.00017957$ | 0.00018418$ |
2024-06-23 | 106,660$ | 1,714.91$ | 0.00015977$ | 0.00017957$ |
2024-06-22 | 106,660$ | 1,714.91$ | 0.00015977$ | 0.00015977$ |
2024-06-21 | 92,513$ | 491.74$ | 0.00013833$ | 0.00015977$ |
2024-06-20 | 83,707$ | 1,893.60$ | 0.00012594$ | 0.00013833$ |
2024-06-19 | 81,936$ | 129.44$ | 0.00012316$ | 0.00012594$ |
2024-06-18 | 91,119$ | 503.05$ | 0.00013615$ | 0.00012316$ |
2024-06-17 | 103,467$ | 1,048.15$ | 0.00015483$ | 0.00013615$ |
2024-06-16 | 98,134$ | 1,561.88$ | 0.00014701$ | 0.00015483$ |
2024-06-15 | 80,186$ | 660.40$ | 0.00012006$ | 0.00014701$ |
2024-06-14 | 86,592$ | 1,297.77$ | 0.00012964$ | 0.00012006$ |
2024-06-13 | 91,190$ | 483.16$ | 0.00013678$ | 0.00012964$ |
2024-06-12 | 88,897$ | 259.08$ | 0.00013309$ | 0.00013678$ |
2024-06-11 | 91,618$ | 786.87$ | 0.00013709$ | 0.00013309$ |
2024-06-10 | 93,472$ | 1,369.75$ | 0.00013779$ | 0.00013709$ |
2024-06-09 | 87,088$ | 312.33$ | 0.00013024$ | 0.00013779$ |
2024-06-08 | 93,803$ | 2,322.17$ | 0.00014042$ | 0.00013024$ |
2024-06-07 | 88,378$ | 482.72$ | 0.00013228$ | 0.00014042$ |
2024-06-06 | 97,978$ | 1,955.44$ | 0.00014677$ | 0.00013228$ |
2024-06-05 | 107,010$ | 6,576.98$ | 0.00016019$ | 0.00014677$ |
2024-06-04 | 109,627$ | 2,395.55$ | 0.00016413$ | 0.00016019$ |
2024-06-03 | 123,505$ | 101.14$ | 0.00018506$ | 0.00016413$ |
2024-06-02 | 122,318$ | 678.05$ | 0.00018313$ | 0.00018506$ |
2024-06-01 | 127,069$ | 472.66$ | 0.00019024$ | 0.00018313$ |
2024-05-31 | 133,350$ | 189.07$ | 0.00019965$ | 0.00019024$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요