Stark Inu USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-30 | 0.000000000000000000$ | 27.27$ | 0.000000009607$ | N/A |
2024-06-29 | 0.000000000000000000$ | 52.76$ | 0.000000009589$ | 0.000000009607$ |
2024-06-28 | 0.000000000000000000$ | 55.54$ | 0.000000009775$ | 0.000000009589$ |
2024-06-27 | 0.000000000000000000$ | 72.79$ | 0.000000009738$ | 0.000000009775$ |
2024-06-26 | 0.000000000000000000$ | 56.68$ | 0.000000009793$ | 0.000000009738$ |
2024-06-25 | 0.000000000000000000$ | 30.65$ | 0.000000009687$ | 0.000000009793$ |
2024-06-24 | 0.000000000000000000$ | 44.54$ | 0.000000009938$ | 0.000000009687$ |
2024-06-23 | 0.000000000000000000$ | 82.60$ | 0.000000010218$ | 0.000000009938$ |
2024-06-22 | 0.000000000000000000$ | 90.66$ | 0.000000010398$ | 0.000000010218$ |
2024-06-21 | 0.000000000000000000$ | 90.66$ | 0.000000010398$ | 0.000000010398$ |
2024-06-20 | 0.000000000000000000$ | 4.38$ | 0.000000010563$ | 0.000000010398$ |
2024-06-19 | 0.000000000000000000$ | 6.35$ | 0.000000010390$ | 0.000000010563$ |
2024-06-18 | 0.000000000000000000$ | 61.45$ | 0.000000010558$ | 0.000000010390$ |
2024-06-17 | 0.000000000000000000$ | 42.77$ | 0.000000010819$ | 0.000000010558$ |
2024-06-16 | 0.000000000000000000$ | 33.01$ | 0.000000010695$ | 0.000000010819$ |
2024-06-15 | 0.000000000000000000$ | 98.17$ | 0.000000010509$ | 0.000000010695$ |
2024-06-14 | 0.000000000000000000$ | 8.80$ | 0.000000010678$ | 0.000000010509$ |
2024-06-13 | 0.000000000000000000$ | 8.80$ | 0.000000010678$ | 0.000000010678$ |
2024-06-12 | 0.000000000000000000$ | 1.80$ | 0.000000010847$ | 0.000000010678$ |
2024-06-11 | 0.000000000000000000$ | 33.31$ | 0.000000011227$ | 0.000000010847$ |
2024-06-10 | 0.000000000000000000$ | 73.36$ | 0.000000011380$ | 0.000000011227$ |
2024-06-09 | 0.000000000000000000$ | 100.45$ | 0.000000011461$ | 0.000000011380$ |
2024-06-08 | 0.000000000000000000$ | 92.43$ | 0.000000011573$ | 0.000000011461$ |
2024-06-07 | 0.000000000000000000$ | 140.52$ | 0.000000011976$ | 0.000000011573$ |
2024-06-06 | 0.000000000000000000$ | 206.22$ | 0.000000012333$ | 0.000000011976$ |
2024-06-05 | 0.000000000000000000$ | 286.14$ | 0.000000012403$ | 0.000000012333$ |
2024-06-04 | 0.000000000000000000$ | 102.62$ | 0.000000012631$ | 0.000000012403$ |
2024-06-03 | 0.000000000000000000$ | 62.62$ | 0.000000012761$ | 0.000000012631$ |
2024-06-02 | 0.000000000000000000$ | 91.26$ | 0.000000012952$ | 0.000000012761$ |
2024-06-01 | 0.000000000000000000$ | 102.95$ | 0.000000012964$ | 0.000000012952$ |
2024-05-31 | 0.000000000000000000$ | 93.49$ | 0.000000012963$ | 0.000000012964$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요