Stargate Bridged ASTR (Astar zkEVM) USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 704,685$ | 0.073425$ | N/A |
2024-07-02 | 0.000000000000000000$ | 538,935$ | 0.074521$ | 0.073425$ |
2024-07-01 | 0.000000000000000000$ | 155,781$ | 0.068274$ | 0.074521$ |
2024-06-30 | 0.000000000000000000$ | 122,320$ | 0.066132$ | 0.068274$ |
2024-06-29 | 0.000000000000000000$ | 324,262$ | 0.066456$ | 0.066132$ |
2024-06-28 | 0.000000000000000000$ | 89,121$ | 0.068053$ | 0.066456$ |
2024-06-27 | 0.000000000000000000$ | 289,183$ | 0.067586$ | 0.068053$ |
2024-06-26 | 0.000000000000000000$ | 90,771$ | 0.070222$ | 0.067586$ |
2024-06-25 | 0.000000000000000000$ | 328,352$ | 0.067261$ | 0.070222$ |
2024-06-24 | 0.000000000000000000$ | 233,813$ | 0.067568$ | 0.067261$ |
2024-06-23 | 0.000000000000000000$ | 190,398$ | 0.069197$ | 0.067568$ |
2024-06-22 | 0.000000000000000000$ | 535,271$ | 0.068876$ | 0.069197$ |
2024-06-21 | 0.000000000000000000$ | 441,767$ | 0.069426$ | 0.068876$ |
2024-06-20 | 0.000000000000000000$ | 369,357$ | 0.069020$ | 0.069426$ |
2024-06-19 | 0.000000000000000000$ | 695,455$ | 0.066635$ | 0.069020$ |
2024-06-18 | 0.000000000000000000$ | 514,619$ | 0.071990$ | 0.066635$ |
2024-06-17 | 0.000000000000000000$ | 141,349$ | 0.078720$ | 0.071990$ |
2024-06-16 | 0.000000000000000000$ | 178,536$ | 0.079848$ | 0.078720$ |
2024-06-15 | 0.000000000000000000$ | 317,917$ | 0.079635$ | 0.079848$ |
2024-06-14 | 0.000000000000000000$ | 289,947$ | 0.083778$ | 0.079635$ |
2024-06-13 | 0.000000000000000000$ | 362,371$ | 0.086114$ | 0.083778$ |
2024-06-12 | 0.000000000000000000$ | 386,295$ | 0.084234$ | 0.086114$ |
2024-06-11 | 0.000000000000000000$ | 533,171$ | 0.087386$ | 0.084234$ |
2024-06-10 | 0.000000000000000000$ | 215,319$ | 0.088038$ | 0.087386$ |
2024-06-09 | 0.000000000000000000$ | 380,360$ | 0.087412$ | 0.088038$ |
2024-06-08 | 0.000000000000000000$ | 575,132$ | 0.089954$ | 0.087412$ |
2024-06-07 | 0.000000000000000000$ | 0.000000000000000000$ | 0.096941$ | 0.089954$ |
2024-06-06 | 0.000000000000000000$ | 691,623$ | 0.099114$ | 0.096941$ |
2024-06-05 | 0.000000000000000000$ | 486,514$ | 0.092709$ | 0.099114$ |
2024-06-04 | 0.000000000000000000$ | 105,662$ | 0.086836$ | 0.092709$ |
2024-06-03 | 0.000000000000000000$ | 77,238$ | 0.086472$ | 0.086836$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요