Stanley Cup Coin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 627,415$ | 0.01032436$ | N/A |
2024-07-02 | 0.000000000000000000$ | 566,022$ | 0.00907179$ | 0.01032436$ |
2024-07-01 | 0.000000000000000000$ | 210,084$ | 0.00722937$ | 0.00907179$ |
2024-06-30 | 0.000000000000000000$ | 615,292$ | 0.00694309$ | 0.00722937$ |
2024-06-29 | 0.000000000000000000$ | 326,790$ | 0.00569403$ | 0.00694309$ |
2024-06-28 | 0.000000000000000000$ | 295,174$ | 0.00642181$ | 0.00569403$ |
2024-06-27 | 0.000000000000000000$ | 253,056$ | 0.00445566$ | 0.00642181$ |
2024-06-26 | 0.000000000000000000$ | 456,121$ | 0.00506673$ | 0.00445566$ |
2024-06-25 | 0.000000000000000000$ | 107,960$ | 0.00377843$ | 0.00506673$ |
2024-06-24 | 0.000000000000000000$ | 66,215$ | 0.00348674$ | 0.00377843$ |
2024-06-23 | 0.000000000000000000$ | 51,474$ | 0.00412334$ | 0.00348674$ |
2024-06-22 | 0.000000000000000000$ | 266,248$ | 0.00427449$ | 0.00412334$ |
2024-06-21 | 0.000000000000000000$ | 366,098$ | 0.00470265$ | 0.00427449$ |
2024-06-20 | 0.000000000000000000$ | 436,776$ | 0.00574817$ | 0.00470265$ |
2024-06-19 | 0.000000000000000000$ | 395,888$ | 0.00568675$ | 0.00574817$ |
2024-06-18 | 0.000000000000000000$ | 810,106$ | 0.00600795$ | 0.00568675$ |
2024-06-17 | 0.000000000000000000$ | 239,198$ | 0.00831996$ | 0.00600795$ |
2024-06-16 | 0.000000000000000000$ | 294,951$ | 0.00765081$ | 0.00831996$ |
2024-06-15 | 0.000000000000000000$ | 327,169$ | 0.00819917$ | 0.00765081$ |
2024-06-14 | 0.000000000000000000$ | 379,118$ | 0.00784286$ | 0.00819917$ |
2024-06-13 | 0.000000000000000000$ | 323,111$ | 0.00924657$ | 0.00784286$ |
2024-06-12 | 0.000000000000000000$ | 408,743$ | 0.00960112$ | 0.00924657$ |
2024-06-11 | 0.000000000000000000$ | 463,664$ | 0.01000764$ | 0.00960112$ |
2024-06-10 | 0.000000000000000000$ | 382,413$ | 0.01116146$ | 0.01000764$ |
2024-06-09 | 0.000000000000000000$ | 760,322$ | 0.01010711$ | 0.01116146$ |
2024-06-08 | 0.000000000000000000$ | 738,405$ | 0.01144115$ | 0.01010711$ |
2024-06-07 | 0.000000000000000000$ | 215,864$ | 0.01438307$ | 0.01144115$ |
2024-06-06 | 0.000000000000000000$ | 719,633$ | 0.01761627$ | 0.01438307$ |
2024-06-05 | 0.000000000000000000$ | 1,896,543$ | 0.01795120$ | 0.01761627$ |
2024-06-04 | 0.000000000000000000$ | 842,048$ | 0.01387240$ | 0.01795120$ |
2024-06-03 | 0.000000000000000000$ | 600,429$ | 0.01216757$ | 0.01387240$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요