StakeStone ETH USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000$ | 406,205$ | 3,358.55$ | N/A |
2024-07-03 | 0.000000000000000000$ | 941,423$ | 3,497.77$ | 3,358.55$ |
2024-07-02 | 0.000000000000000000$ | 811,323$ | 3,506.74$ | 3,497.77$ |
2024-07-01 | 0.000000000000000000$ | 613,986$ | 3,504.29$ | 3,506.74$ |
2024-06-30 | 0.000000000000000000$ | 808,951$ | 3,440.52$ | 3,504.29$ |
2024-06-29 | 0.000000000000000000$ | 967,195$ | 3,441.16$ | 3,440.52$ |
2024-06-28 | 0.000000000000000000$ | 803,744$ | 3,513.15$ | 3,441.16$ |
2024-06-27 | 0.000000000000000000$ | 423,247$ | 3,434.93$ | 3,513.15$ |
2024-06-26 | 0.000000000000000000$ | 709,235$ | 3,460.30$ | 3,434.93$ |
2024-06-25 | 0.000000000000000000$ | 695,040$ | 3,409.05$ | 3,460.30$ |
2024-06-24 | 0.000000000000000000$ | 599,573$ | 3,474.91$ | 3,409.05$ |
2024-06-23 | 0.000000000000000000$ | 628,861$ | 3,564.13$ | 3,474.91$ |
2024-06-22 | 0.000000000000000000$ | 495,119$ | 3,586.14$ | 3,564.13$ |
2024-06-21 | 0.000000000000000000$ | 857,777$ | 3,580.69$ | 3,586.14$ |
2024-06-20 | 0.000000000000000000$ | 905,542$ | 3,626.16$ | 3,580.69$ |
2024-06-19 | 0.000000000000000000$ | 1,008,279$ | 3,542.82$ | 3,626.16$ |
2024-06-18 | 0.000000000000000000$ | 583,064$ | 3,579.44$ | 3,542.82$ |
2024-06-17 | 0.000000000000000000$ | 365,522$ | 3,693.02$ | 3,579.44$ |
2024-06-16 | 0.000000000000000000$ | 474,793$ | 3,636.99$ | 3,693.02$ |
2024-06-15 | 0.000000000000000000$ | 770,327$ | 3,552.83$ | 3,636.99$ |
2024-06-14 | 0.000000000000000000$ | 438,974$ | 3,542.87$ | 3,552.83$ |
2024-06-13 | 0.000000000000000000$ | 1,055,053$ | 3,628.68$ | 3,542.87$ |
2024-06-12 | 0.000000000000000000$ | 1,031,170$ | 3,557.97$ | 3,628.68$ |
2024-06-11 | 0.000000000000000000$ | 673,410$ | 3,737.52$ | 3,557.97$ |
2024-06-10 | 0.000000000000000000$ | 344,151$ | 3,771.41$ | 3,737.52$ |
2024-06-09 | 0.000000000000000000$ | 739,980$ | 3,741.90$ | 3,771.41$ |
2024-06-08 | 0.000000000000000000$ | 1,036,251$ | 3,740.19$ | 3,741.90$ |
2024-06-07 | 0.000000000000000000$ | 2,067,655$ | 3,871.70$ | 3,740.19$ |
2024-06-06 | 0.000000000000000000$ | 934,769$ | 3,937.14$ | 3,871.70$ |
2024-06-05 | 0.000000000000000000$ | 587,017$ | 3,874.30$ | 3,937.14$ |
2024-06-04 | 0.000000000000000000$ | 1,589,966$ | 3,825.50$ | 3,874.30$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요