Staked CORE USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 1.60$ | 1.73$ | N/A |
2024-07-02 | 0.000000000000000000$ | 3.53$ | 1.78$ | 1.73$ |
2024-07-01 | 0.000000000000000000$ | 9.27$ | 1.75$ | 1.78$ |
2024-06-30 | 0.000000000000000000$ | 1.76$ | 1.73$ | 1.75$ |
2024-06-29 | 0.000000000000000000$ | 10.59$ | 1.75$ | 1.73$ |
2024-06-28 | 0.000000000000000000$ | 8.90$ | 1.79$ | 1.75$ |
2024-06-27 | 0.000000000000000000$ | 3.26$ | 1.81$ | 1.79$ |
2024-06-26 | 0.000000000000000000$ | 4.71$ | 1.83$ | 1.81$ |
2024-06-25 | 0.000000000000000000$ | 4.88$ | 1.78$ | 1.83$ |
2024-06-24 | 0.000000000000000000$ | 6.19$ | 1.78$ | 1.78$ |
2024-06-23 | 0.000000000000000000$ | 2.04$ | 1.83$ | 1.78$ |
2024-06-22 | 0.000000000000000000$ | 3.24$ | 1.84$ | 1.83$ |
2024-06-21 | 0.000000000000000000$ | 19.34$ | 1.84$ | 1.84$ |
2024-06-20 | 0.000000000000000000$ | 7.05$ | 1.73$ | 1.84$ |
2024-06-19 | 0.000000000000000000$ | 27.00$ | 1.75$ | 1.73$ |
2024-06-18 | 0.000000000000000000$ | 2.89$ | 2.09$ | 1.75$ |
2024-06-17 | 0.000000000000000000$ | 10.04$ | 2.18$ | 2.09$ |
2024-06-16 | 0.000000000000000000$ | 2.94$ | 2.08$ | 2.18$ |
2024-06-15 | 0.000000000000000000$ | 8.75$ | 2.09$ | 2.08$ |
2024-06-14 | 0.000000000000000000$ | 18.71$ | 2.07$ | 2.09$ |
2024-06-13 | 0.000000000000000000$ | 34.36$ | 2.13$ | 2.07$ |
2024-06-12 | 0.000000000000000000$ | 8.50$ | 2.12$ | 2.13$ |
2024-06-11 | 0.000000000000000000$ | 9.81$ | 2.17$ | 2.12$ |
2024-06-10 | 0.000000000000000000$ | 4.50$ | 2.23$ | 2.17$ |
2024-06-09 | 0.000000000000000000$ | 2.01$ | 2.19$ | 2.23$ |
2024-06-08 | 0.000000000000000000$ | 34.61$ | 2.29$ | 2.19$ |
2024-06-07 | 0.000000000000000000$ | 13.44$ | 2.51$ | 2.29$ |
2024-06-06 | 0.000000000000000000$ | 10.50$ | 2.51$ | 2.51$ |
2024-06-05 | 0.000000000000000000$ | 6.88$ | 2.54$ | 2.51$ |
2024-06-04 | 0.000000000000000000$ | 1.24$ | 2.41$ | 2.54$ |
2024-06-03 | 0.000000000000000000$ | 1.25$ | 2.53$ | 2.41$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요