STAKE USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 284,190$ | 3.34$ | 0.153769$ | N/A |
2024-07-02 | 285,911$ | 11.13$ | 0.154702$ | 0.153769$ |
2024-07-01 | 287,189$ | 4.02$ | 0.154897$ | 0.154702$ |
2024-06-30 | 282,595$ | 819.36$ | 0.152801$ | 0.154897$ |
2024-06-29 | 305,868$ | 11.92$ | 0.165267$ | 0.152801$ |
2024-06-28 | 308,212$ | 5.39$ | 0.167405$ | 0.165267$ |
2024-06-27 | 320,620$ | 20.69$ | 0.173387$ | 0.167405$ |
2024-06-26 | 323,044$ | 23.50$ | 0.175025$ | 0.173387$ |
2024-06-25 | 306,419$ | 36.79$ | 0.166742$ | 0.175025$ |
2024-06-24 | 308,840$ | 4.41$ | 0.166960$ | 0.166742$ |
2024-06-23 | 310,831$ | 5.19$ | 0.168182$ | 0.166960$ |
2024-06-22 | 312,780$ | 939.43$ | 0.169245$ | 0.168182$ |
2024-06-21 | 292,840$ | 108.57$ | 0.158447$ | 0.169245$ |
2024-06-20 | 297,447$ | 231.25$ | 0.161007$ | 0.158447$ |
2024-06-19 | 303,689$ | 48.74$ | 0.164454$ | 0.161007$ |
2024-06-18 | 297,198$ | 324.92$ | 0.160806$ | 0.164454$ |
2024-06-17 | 300,650$ | 38.64$ | 0.162673$ | 0.160806$ |
2024-06-16 | 317,727$ | 11.29$ | 0.171778$ | 0.162673$ |
2024-06-15 | 298,047$ | 29.28$ | 0.161178$ | 0.171778$ |
2024-06-14 | 299,502$ | 435.90$ | 0.161923$ | 0.161178$ |
2024-06-13 | 337,627$ | 27.17$ | 0.182952$ | 0.161923$ |
2024-06-12 | 334,398$ | 16.41$ | 0.180933$ | 0.182952$ |
2024-06-11 | 337,604$ | 18.99$ | 0.182032$ | 0.180933$ |
2024-06-10 | 294,647$ | 9.59$ | 0.159476$ | 0.182032$ |
2024-06-09 | 336,383$ | 6.14$ | 0.181573$ | 0.159476$ |
2024-06-08 | 337,882$ | 25.98$ | 0.182832$ | 0.181573$ |
2024-06-07 | 340,430$ | 1.68$ | 0.184165$ | 0.182832$ |
2024-06-06 | 324,452$ | 10.60$ | 0.175599$ | 0.184165$ |
2024-06-05 | 305,167$ | 8.86$ | 0.165382$ | 0.175599$ |
2024-06-04 | 337,940$ | 2.44$ | 0.182949$ | 0.165382$ |
2024-06-03 | 337,015$ | 1.91$ | 0.182243$ | 0.182949$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요