sRUNE USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000$ | 26,716$ | 3.89$ | N/A |
2024-07-03 | 0.000000000000000000$ | 10,349.67$ | 4.25$ | 3.89$ |
2024-07-02 | 0.000000000000000000$ | 14,245.86$ | 4.11$ | 4.25$ |
2024-07-01 | 0.000000000000000000$ | 7,272.62$ | 4.15$ | 4.11$ |
2024-06-30 | 0.000000000000000000$ | 1,085.54$ | 3.92$ | 4.15$ |
2024-06-29 | 0.000000000000000000$ | 471.75$ | 3.92$ | 3.92$ |
2024-06-28 | 0.000000000000000000$ | 74,892$ | 4.15$ | 3.92$ |
2024-06-27 | 0.000000000000000000$ | 1,013.24$ | 4.04$ | 4.15$ |
2024-06-26 | 0.000000000000000000$ | 1,696.89$ | 4.17$ | 4.04$ |
2024-06-25 | 0.000000000000000000$ | 194,462$ | 4.11$ | 4.17$ |
2024-06-24 | 0.000000000000000000$ | 243.24$ | 4.11$ | 4.11$ |
2024-06-23 | 0.000000000000000000$ | 20.18$ | 4.20$ | 4.11$ |
2024-06-22 | 0.000000000000000000$ | 137,686$ | 4.21$ | 4.20$ |
2024-06-21 | 0.000000000000000000$ | 3,147.20$ | 4.25$ | 4.21$ |
2024-06-20 | 0.000000000000000000$ | 128,051$ | 4.09$ | 4.25$ |
2024-06-19 | 0.000000000000000000$ | 61,051$ | 4.05$ | 4.09$ |
2024-06-18 | 0.000000000000000000$ | 6,779.42$ | 4.33$ | 4.05$ |
2024-06-17 | 0.000000000000000000$ | 466.84$ | 4.69$ | 4.33$ |
2024-06-16 | 0.000000000000000000$ | 70.23$ | 4.67$ | 4.69$ |
2024-06-15 | 0.000000000000000000$ | 693.25$ | 4.67$ | 4.67$ |
2024-06-14 | 0.000000000000000000$ | 1,998.63$ | 4.76$ | 4.67$ |
2024-06-13 | 0.000000000000000000$ | 1,731.25$ | 5.09$ | 4.76$ |
2024-06-12 | 0.000000000000000000$ | 7,103.95$ | 4.90$ | 5.09$ |
2024-06-11 | 0.000000000000000000$ | 1,563.75$ | 5.21$ | 4.90$ |
2024-06-10 | 0.000000000000000000$ | 1,084.38$ | 5.33$ | 5.21$ |
2024-06-09 | 0.000000000000000000$ | 4,777.90$ | 5.37$ | 5.33$ |
2024-06-08 | 0.000000000000000000$ | 11,998.19$ | 5.56$ | 5.37$ |
2024-06-07 | 0.000000000000000000$ | 5,641.67$ | 6.02$ | 5.56$ |
2024-06-06 | 0.000000000000000000$ | 352,496$ | 6.25$ | 6.02$ |
2024-06-05 | 0.000000000000000000$ | 2,476.37$ | 6.19$ | 6.25$ |
2024-06-04 | 0.000000000000000000$ | 20,278$ | 5.99$ | 6.19$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요