Superpower Squad USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 130,329$ | 10,163.00$ | 0.00020170$ | N/A |
2024-07-02 | 137,049$ | 18,319.79$ | 0.00021197$ | 0.00020170$ |
2024-07-01 | 144,823$ | 18,179.74$ | 0.00022396$ | 0.00021197$ |
2024-06-30 | 133,686$ | 24,170$ | 0.00020678$ | 0.00022396$ |
2024-06-29 | 166,195$ | 24,602$ | 0.00025713$ | 0.00020678$ |
2024-06-28 | 183,821$ | 18,290.27$ | 0.00028417$ | 0.00025713$ |
2024-06-27 | 201,072$ | 16,247.55$ | 0.00031133$ | 0.00028417$ |
2024-06-26 | 205,520$ | 17,425.99$ | 0.00031804$ | 0.00031133$ |
2024-06-25 | 199,744$ | 19,260.87$ | 0.00030825$ | 0.00031804$ |
2024-06-24 | 226,667$ | 15,754.67$ | 0.00035062$ | 0.00030825$ |
2024-06-23 | 232,565$ | 15,005.82$ | 0.00035971$ | 0.00035062$ |
2024-06-22 | 226,784$ | 15,645.33$ | 0.00035112$ | 0.00035971$ |
2024-06-21 | 228,097$ | 19,547.04$ | 0.00035268$ | 0.00035112$ |
2024-06-20 | 246,493$ | 14,950.77$ | 0.00038112$ | 0.00035268$ |
2024-06-19 | 241,576$ | 17,980.27$ | 0.00037384$ | 0.00038112$ |
2024-06-18 | 276,125$ | 19,382.65$ | 0.00042710$ | 0.00037384$ |
2024-06-17 | 296,374$ | 18,734.92$ | 0.00045928$ | 0.00042710$ |
2024-06-16 | 308,049$ | 23,997$ | 0.00047663$ | 0.00045928$ |
2024-06-15 | 268,498$ | 19,454.26$ | 0.00041579$ | 0.00047663$ |
2024-06-14 | 261,048$ | 17,362.12$ | 0.00040517$ | 0.00041579$ |
2024-06-13 | 271,648$ | 18,612.25$ | 0.00042017$ | 0.00040517$ |
2024-06-12 | 258,181$ | 25,424$ | 0.00040013$ | 0.00042017$ |
2024-06-11 | 255,816$ | 22,858$ | 0.00039558$ | 0.00040013$ |
2024-06-10 | 261,952$ | 37,594$ | 0.00040611$ | 0.00039558$ |
2024-06-09 | 294,712$ | 44,403$ | 0.00045618$ | 0.00040611$ |
2024-06-08 | 317,549$ | 26,293$ | 0.00049006$ | 0.00045618$ |
2024-06-07 | 357,704$ | 40,262$ | 0.00055316$ | 0.00049006$ |
2024-06-06 | 387,029$ | 25,571$ | 0.00059910$ | 0.00055316$ |
2024-06-05 | 389,768$ | 28,740$ | 0.00060023$ | 0.00059910$ |
2024-06-04 | 403,709$ | 72,937$ | 0.00062463$ | 0.00060023$ |
2024-06-03 | 392,743$ | 32,156$ | 0.00060646$ | 0.00062463$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요