Spookyswap USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-04 | 8,969,165$ | 116,605$ | 0.904639$ | N/A |
2024-07-03 | 10,390,123$ | 70,888$ | 1.048$ | 0.904639$ |
2024-07-02 | 10,193,860$ | 107,689$ | 1.031$ | 1.048$ |
2024-07-01 | 10,743,386$ | 57,398$ | 1.088$ | 1.031$ |
2024-06-30 | 10,025,361$ | 93,839$ | 1.011$ | 1.088$ |
2024-06-29 | 10,190,809$ | 111,576$ | 1.029$ | 1.011$ |
2024-06-28 | 11,071,896$ | 44,993$ | 1.12$ | 1.029$ |
2024-06-27 | 11,418,819$ | 92,680$ | 1.15$ | 1.12$ |
2024-06-26 | 11,934,303$ | 94,575$ | 1.20$ | 1.15$ |
2024-06-25 | 12,206,758$ | 125,662$ | 1.23$ | 1.20$ |
2024-06-24 | 11,974,214$ | 227,643$ | 1.21$ | 1.23$ |
2024-06-23 | 12,329,085$ | 85,720$ | 1.25$ | 1.21$ |
2024-06-22 | 12,120,511$ | 93,257$ | 1.22$ | 1.25$ |
2024-06-21 | 12,078,455$ | 106,562$ | 1.22$ | 1.22$ |
2024-06-20 | 11,887,480$ | 159,461$ | 1.20$ | 1.22$ |
2024-06-19 | 12,209,434$ | 153,837$ | 1.23$ | 1.20$ |
2024-06-18 | 13,016,244$ | 104,207$ | 1.31$ | 1.23$ |
2024-06-17 | 14,676,654$ | 80,450$ | 1.48$ | 1.31$ |
2024-06-16 | 14,442,337$ | 64,789$ | 1.45$ | 1.48$ |
2024-06-15 | 14,279,221$ | 97,465$ | 1.44$ | 1.45$ |
2024-06-14 | 14,886,244$ | 81,506$ | 1.50$ | 1.44$ |
2024-06-13 | 15,708,876$ | 99,479$ | 1.58$ | 1.50$ |
2024-06-12 | 14,866,567$ | 165,248$ | 1.50$ | 1.58$ |
2024-06-11 | 16,075,474$ | 118,993$ | 1.62$ | 1.50$ |
2024-06-10 | 16,805,670$ | 96,938$ | 1.70$ | 1.62$ |
2024-06-09 | 16,550,528$ | 161,509$ | 1.67$ | 1.70$ |
2024-06-08 | 17,596,524$ | 219,612$ | 1.77$ | 1.67$ |
2024-06-07 | 19,935,232$ | 137,959$ | 2.01$ | 1.77$ |
2024-06-06 | 20,106,184$ | 134,398$ | 2.03$ | 2.01$ |
2024-06-05 | 20,727,592$ | 106,609$ | 2.09$ | 2.03$ |
2024-06-04 | 19,895,055$ | 139,395$ | 2.00$ | 2.09$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요