Spike USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-05 | 2,515,290$ | 480,079$ | 0.00000613$ | N/A |
2024-07-04 | 0.000000000000000000$ | 211,474$ | 0.00000402$ | 0.00000613$ |
2024-07-03 | 0.000000000000000000$ | 252,239$ | 0.00000445$ | 0.00000402$ |
2024-07-02 | 0.000000000000000000$ | 170,111$ | 0.00000272$ | 0.00000445$ |
2024-07-01 | 0.000000000000000000$ | 251,625$ | 0.00000318$ | 0.00000272$ |
2024-06-30 | 0.000000000000000000$ | 367,366$ | 0.00000312$ | 0.00000318$ |
2024-06-29 | 0.000000000000000000$ | 95,580$ | 0.00000168$ | 0.00000312$ |
2024-06-28 | 0.000000000000000000$ | 40,478$ | 0.00000115$ | 0.00000168$ |
2024-06-27 | 0.000000000000000000$ | 68,911$ | 0.00000113$ | 0.00000115$ |
2024-06-26 | 0.000000000000000000$ | 116,176$ | 0.00000152$ | 0.00000113$ |
2024-06-25 | 0.000000000000000000$ | 98,302$ | 0.00000154$ | 0.00000152$ |
2024-06-24 | 0.000000000000000000$ | 65,165$ | 0.00000217$ | 0.00000154$ |
2024-06-23 | 0.000000000000000000$ | 92,327$ | 0.00000189$ | 0.00000217$ |
2024-06-22 | 0.000000000000000000$ | 81,191$ | 0.00000231$ | 0.00000189$ |
2024-06-21 | 0.000000000000000000$ | 299,444$ | 0.00000183$ | 0.00000231$ |
2024-06-20 | 0.000000000000000000$ | 291,177$ | 0.00000312$ | 0.00000183$ |
2024-06-19 | 0.000000000000000000$ | 482,383$ | 0.00000414$ | 0.00000312$ |
2024-06-18 | 0.000000000000000000$ | 406,356$ | 0.00000328$ | 0.00000414$ |
2024-06-17 | 0.000000000000000000$ | 897,202$ | 0.00000430$ | 0.00000328$ |
2024-06-16 | 0.000000000000000000$ | 526,668$ | 0.00000408$ | 0.00000430$ |
2024-06-15 | 0.000000000000000000$ | 474,816$ | 0.00000399$ | 0.00000408$ |
2024-06-14 | 0.000000000000000000$ | 792,602$ | 0.00000517$ | 0.00000399$ |
2024-06-13 | 0.000000000000000000$ | 792,602$ | 0.00000517$ | 0.00000517$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요