Speedy USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 78,276$ | 0.000000653346$ | N/A |
2024-07-02 | 0.000000000000000000$ | 33,877$ | 0.000000809156$ | 0.000000653346$ |
2024-07-01 | 0.000000000000000000$ | 26,682$ | 0.000000929395$ | 0.000000809156$ |
2024-06-30 | 0.000000000000000000$ | 19,498.72$ | 0.000000876218$ | 0.000000929395$ |
2024-06-29 | 0.000000000000000000$ | 19,960.57$ | 0.000000929767$ | 0.000000876218$ |
2024-06-28 | 0.000000000000000000$ | 19,051.28$ | 0.000000913470$ | 0.000000929767$ |
2024-06-27 | 0.000000000000000000$ | 56,294$ | 0.000000977392$ | 0.000000913470$ |
2024-06-26 | 0.000000000000000000$ | 32,976$ | 0.00000125$ | 0.000000977392$ |
2024-06-25 | 0.000000000000000000$ | 33,996$ | 0.00000120$ | 0.00000125$ |
2024-06-24 | 0.000000000000000000$ | 34,131$ | 0.00000120$ | 0.00000120$ |
2024-06-23 | 0.000000000000000000$ | 22,318$ | 0.00000129$ | 0.00000120$ |
2024-06-22 | 0.000000000000000000$ | 79,363$ | 0.00000125$ | 0.00000129$ |
2024-06-21 | 0.000000000000000000$ | 19,299.01$ | 0.00000117$ | 0.00000125$ |
2024-06-20 | 0.000000000000000000$ | 61,150$ | 0.00000119$ | 0.00000117$ |
2024-06-19 | 0.000000000000000000$ | 66,497$ | 0.00000133$ | 0.00000119$ |
2024-06-18 | 0.000000000000000000$ | 34,322$ | 0.00000124$ | 0.00000133$ |
2024-06-17 | 0.000000000000000000$ | 120,615$ | 0.00000160$ | 0.00000124$ |
2024-06-16 | 0.000000000000000000$ | 86,301$ | 0.00000161$ | 0.00000160$ |
2024-06-15 | 0.000000000000000000$ | 184,350$ | 0.00000141$ | 0.00000161$ |
2024-06-14 | 0.000000000000000000$ | 227,048$ | 0.00000163$ | 0.00000141$ |
2024-06-13 | 0.000000000000000000$ | 151,094$ | 0.00000250$ | 0.00000163$ |
2024-06-12 | 0.000000000000000000$ | 146,156$ | 0.00000239$ | 0.00000250$ |
2024-06-11 | 0.000000000000000000$ | 101,012$ | 0.00000255$ | 0.00000239$ |
2024-06-10 | 0.000000000000000000$ | 81,346$ | 0.00000300$ | 0.00000255$ |
2024-06-09 | 0.000000000000000000$ | 82,488$ | 0.00000275$ | 0.00000300$ |
2024-06-08 | 0.000000000000000000$ | 229,335$ | 0.00000289$ | 0.00000275$ |
2024-06-07 | 0.000000000000000000$ | 150,865$ | 0.00000374$ | 0.00000289$ |
2024-06-06 | 0.000000000000000000$ | 179,557$ | 0.00000424$ | 0.00000374$ |
2024-06-05 | 0.000000000000000000$ | 175,047$ | 0.00000424$ | 0.00000424$ |
2024-06-04 | 0.000000000000000000$ | 226,228$ | 0.00000490$ | 0.00000424$ |
2024-06-03 | 0.000000000000000000$ | 140,707$ | 0.00000424$ | 0.00000490$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요