Speed Star SPEED USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 1.003$ | 0.00000479$ | N/A |
2024-07-02 | 0.000000000000000000$ | 4.63$ | 0.00000484$ | 0.00000479$ |
2024-07-01 | 0.000000000000000000$ | 11.91$ | 0.00000482$ | 0.00000484$ |
2024-06-30 | 0.000000000000000000$ | 9.73$ | 0.00000447$ | 0.00000482$ |
2024-06-29 | 0.000000000000000000$ | 5.20$ | 0.00000454$ | 0.00000447$ |
2024-06-28 | 0.000000000000000000$ | 7.95$ | 0.00000484$ | 0.00000454$ |
2024-06-27 | 0.000000000000000000$ | 4.17$ | 0.00000459$ | 0.00000484$ |
2024-06-26 | 0.000000000000000000$ | 6.20$ | 0.00000486$ | 0.00000459$ |
2024-06-25 | 0.000000000000000000$ | 44.78$ | 0.00000495$ | 0.00000486$ |
2024-06-24 | 0.000000000000000000$ | 7.76$ | 0.00000459$ | 0.00000495$ |
2024-06-23 | 0.000000000000000000$ | 2.64$ | 0.00000461$ | 0.00000459$ |
2024-06-22 | 0.000000000000000000$ | 6.03$ | 0.00000480$ | 0.00000461$ |
2024-06-21 | 0.000000000000000000$ | 3.75$ | 0.00000481$ | 0.00000480$ |
2024-06-20 | 0.000000000000000000$ | 0.563331$ | 0.00000483$ | 0.00000481$ |
2024-06-19 | 0.000000000000000000$ | 33.18$ | 0.00000468$ | 0.00000483$ |
2024-06-18 | 0.000000000000000000$ | 5.07$ | 0.00000454$ | 0.00000468$ |
2024-06-17 | 0.000000000000000000$ | 6.79$ | 0.00000528$ | 0.00000454$ |
2024-06-16 | 0.000000000000000000$ | 0.851412$ | 0.00000510$ | 0.00000528$ |
2024-06-15 | 0.000000000000000000$ | 12.68$ | 0.00000509$ | 0.00000510$ |
2024-06-14 | 0.000000000000000000$ | 0.289779$ | 0.00000534$ | 0.00000509$ |
2024-06-13 | 0.000000000000000000$ | 5.45$ | 0.00000537$ | 0.00000534$ |
2024-06-12 | 0.000000000000000000$ | 18.30$ | 0.00000531$ | 0.00000537$ |
2024-06-11 | 0.000000000000000000$ | 5.70$ | 0.00000517$ | 0.00000531$ |
2024-06-10 | 0.000000000000000000$ | 0.777669$ | 0.00000535$ | 0.00000517$ |
2024-06-09 | 0.000000000000000000$ | 39.21$ | 0.00000531$ | 0.00000535$ |
2024-06-08 | 0.000000000000000000$ | 34.80$ | 0.00000547$ | 0.00000531$ |
2024-06-07 | 0.000000000000000000$ | 1.58$ | 0.00000571$ | 0.00000547$ |
2024-06-06 | 0.000000000000000000$ | 8.01$ | 0.00000592$ | 0.00000571$ |
2024-06-05 | 0.000000000000000000$ | 0.527442$ | 0.00000588$ | 0.00000592$ |
2024-06-04 | 0.000000000000000000$ | 2.62$ | 0.00000574$ | 0.00000588$ |
2024-06-03 | 0.000000000000000000$ | 1.057$ | 0.00000570$ | 0.00000574$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요