SPDR S&P 500 ETF Trust Defichain USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 3.83$ | 72.31$ | N/A |
2024-07-02 | 0.000000000000000000$ | 61.35$ | 74.11$ | 72.31$ |
2024-07-01 | 0.000000000000000000$ | 0.00813180$ | 75.74$ | 74.11$ |
2024-06-30 | 0.000000000000000000$ | 1,579.26$ | 75.95$ | 75.74$ |
2024-06-29 | 0.000000000000000000$ | 1,143.46$ | 75.21$ | 75.95$ |
2024-06-28 | 0.000000000000000000$ | 1,145.68$ | 76.71$ | 75.21$ |
2024-06-27 | 0.000000000000000000$ | 807.90$ | 77.20$ | 76.71$ |
2024-06-26 | 0.000000000000000000$ | 761.71$ | 78.78$ | 77.20$ |
2024-06-25 | 0.000000000000000000$ | 2,940.24$ | 77.80$ | 78.78$ |
2024-06-24 | 0.000000000000000000$ | 88.70$ | 84.88$ | 77.80$ |
2024-06-23 | 0.000000000000000000$ | 142.91$ | 86.24$ | 84.88$ |
2024-06-22 | 0.000000000000000000$ | 1,921.78$ | 87.75$ | 86.24$ |
2024-06-21 | 0.000000000000000000$ | 39.68$ | 90.17$ | 87.75$ |
2024-06-20 | 0.000000000000000000$ | 1,060.69$ | 92.10$ | 90.17$ |
2024-06-19 | 0.000000000000000000$ | 317.04$ | 92.80$ | 92.10$ |
2024-06-18 | 0.000000000000000000$ | 1,215.10$ | 97.19$ | 92.80$ |
2024-06-17 | 0.000000000000000000$ | 4,716.97$ | 100.40$ | 97.19$ |
2024-06-16 | 0.000000000000000000$ | 1,032.11$ | 104.82$ | 100.40$ |
2024-06-15 | 0.000000000000000000$ | 1,339.53$ | 103.46$ | 104.82$ |
2024-06-14 | 0.000000000000000000$ | 11.50$ | 106.26$ | 103.46$ |
2024-06-13 | 0.000000000000000000$ | 73.51$ | 110.00$ | 106.26$ |
2024-06-12 | 0.000000000000000000$ | 569.35$ | 111.86$ | 110.00$ |
2024-06-11 | 0.000000000000000000$ | 1,179.34$ | 119.38$ | 111.86$ |
2024-06-10 | 0.000000000000000000$ | 589.41$ | 30.80$ | 119.38$ |
2024-06-09 | 0.000000000000000000$ | 831.33$ | 134.79$ | 30.80$ |
2024-06-08 | 0.000000000000000000$ | 24,615$ | 144.78$ | 134.79$ |
2024-06-07 | 0.000000000000000000$ | 4,421.83$ | 169.15$ | 144.78$ |
2024-06-06 | 0.000000000000000000$ | 3.71$ | 173.14$ | 169.15$ |
2024-06-05 | 0.000000000000000000$ | 0.01794595$ | 172.04$ | 173.14$ |
2024-06-04 | 0.000000000000000000$ | 2,548.50$ | 174.00$ | 172.04$ |
2024-06-03 | 0.000000000000000000$ | 4,672.43$ | 170.61$ | 174.00$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요