SpaceFalcon USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 4,593,506$ | 90,193$ | 0.00026481$ | N/A |
2024-07-02 | 4,615,512$ | 97,624$ | 0.00026592$ | 0.00026481$ |
2024-07-01 | 4,375,917$ | 59,131$ | 0.00025232$ | 0.00026592$ |
2024-06-30 | 4,646,433$ | 56,269$ | 0.00026828$ | 0.00025232$ |
2024-06-29 | 4,469,553$ | 68,009$ | 0.00025756$ | 0.00026828$ |
2024-06-28 | 4,363,325$ | 86,694$ | 0.00025163$ | 0.00025756$ |
2024-06-27 | 4,729,342$ | 98,608$ | 0.00027349$ | 0.00025163$ |
2024-06-26 | 5,421,990$ | 55,213$ | 0.00031223$ | 0.00027349$ |
2024-06-25 | 5,266,615$ | 78,660$ | 0.00030396$ | 0.00031223$ |
2024-06-24 | 5,441,940$ | 36,778$ | 0.00031438$ | 0.00030396$ |
2024-06-23 | 5,366,082$ | 47,535$ | 0.00030958$ | 0.00031438$ |
2024-06-22 | 5,347,472$ | 43,326$ | 0.00030813$ | 0.00030958$ |
2024-06-21 | 5,420,370$ | 125,267$ | 0.00031250$ | 0.00030813$ |
2024-06-20 | 5,675,080$ | 114,118$ | 0.00032734$ | 0.00031250$ |
2024-06-19 | 5,083,431$ | 59,178$ | 0.00029351$ | 0.00032734$ |
2024-06-18 | 5,649,375$ | 56,869$ | 0.00032585$ | 0.00029351$ |
2024-06-17 | 6,060,311$ | 60,342$ | 0.00034933$ | 0.00032585$ |
2024-06-16 | 5,956,857$ | 60,153$ | 0.00034452$ | 0.00034933$ |
2024-06-15 | 5,541,435$ | 122,855$ | 0.00031958$ | 0.00034452$ |
2024-06-14 | 5,520,748$ | 88,387$ | 0.00031820$ | 0.00031958$ |
2024-06-13 | 6,661,142$ | 79,507$ | 0.00038404$ | 0.00031820$ |
2024-06-12 | 6,500,479$ | 98,090$ | 0.00037500$ | 0.00038404$ |
2024-06-11 | 7,273,835$ | 38,486$ | 0.00041883$ | 0.00037500$ |
2024-06-10 | 7,488,591$ | 52,610$ | 0.00043202$ | 0.00041883$ |
2024-06-09 | 7,738,797$ | 75,161$ | 0.00044615$ | 0.00043202$ |
2024-06-08 | 7,818,228$ | 367,265$ | 0.00045127$ | 0.00044615$ |
2024-06-07 | 8,980,655$ | 300,832$ | 0.00051795$ | 0.00045127$ |
2024-06-06 | 8,509,750$ | 107,861$ | 0.00049046$ | 0.00051795$ |
2024-06-05 | 9,306,799$ | 135,935$ | 0.00053700$ | 0.00049046$ |
2024-06-04 | 8,718,917$ | 129,717$ | 0.00050272$ | 0.00053700$ |
2024-06-03 | 8,582,071$ | 57,993$ | 0.00049478$ | 0.00050272$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요