Soul Swap USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 165,549$ | 93.06$ | 0.00096667$ | N/A |
2024-07-02 | 163,472$ | 3.68$ | 0.00095454$ | 0.00096667$ |
2024-07-01 | 164,242$ | 224.62$ | 0.00096121$ | 0.00095454$ |
2024-06-30 | 152,040$ | 9.09$ | 0.00088819$ | 0.00096121$ |
2024-06-29 | 150,980$ | 14.98$ | 0.00088235$ | 0.00088819$ |
2024-06-28 | 158,037$ | 81.59$ | 0.00092460$ | 0.00088235$ |
2024-06-27 | 161,553$ | 10.20$ | 0.00094577$ | 0.00092460$ |
2024-06-26 | 167,215$ | 9.31$ | 0.00098068$ | 0.00094577$ |
2024-06-25 | 172,104$ | 17.28$ | 0.00100804$ | 0.00098068$ |
2024-06-24 | 165,371$ | 24.82$ | 0.00097536$ | 0.00100804$ |
2024-06-23 | 162,191$ | 1.98$ | 0.00094536$ | 0.00097536$ |
2024-06-22 | 159,637$ | 9.97$ | 0.00093494$ | 0.00094536$ |
2024-06-21 | 154,428$ | 93.67$ | 0.00090563$ | 0.00093494$ |
2024-06-20 | 149,971$ | 271.27$ | 0.00087973$ | 0.00090563$ |
2024-06-19 | 151,965$ | 51.95$ | 0.00088883$ | 0.00087973$ |
2024-06-18 | 165,581$ | 13.54$ | 0.00096231$ | 0.00088883$ |
2024-06-17 | 182,008$ | 6.92$ | 0.00106950$ | 0.00096231$ |
2024-06-16 | 178,257$ | 44.56$ | 0.00104746$ | 0.00106950$ |
2024-06-15 | 176,026$ | 20.94$ | 0.00104027$ | 0.00104746$ |
2024-06-14 | 181,763$ | 101.95$ | 0.00106869$ | 0.00104027$ |
2024-06-13 | 194,479$ | 586.04$ | 0.00114627$ | 0.00106869$ |
2024-06-12 | 177,908$ | 121.07$ | 0.00103848$ | 0.00114627$ |
2024-06-11 | 189,460$ | 21.93$ | 0.00111074$ | 0.00103848$ |
2024-06-10 | 194,710$ | 12.70$ | 0.00114895$ | 0.00111074$ |
2024-06-09 | 192,975$ | 18.23$ | 0.00114069$ | 0.00114895$ |
2024-06-08 | 201,541$ | 330.69$ | 0.00119063$ | 0.00114069$ |
2024-06-07 | 228,001$ | 172.98$ | 0.00134974$ | 0.00119063$ |
2024-06-06 | 238,073$ | 123.77$ | 0.00140702$ | 0.00134974$ |
2024-06-05 | 240,212$ | 640.26$ | 0.00142106$ | 0.00140702$ |
2024-06-04 | 240,628$ | 823.77$ | 0.00142002$ | 0.00142106$ |
2024-06-03 | 238,439$ | 1.52$ | 0.00141122$ | 0.00142002$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요