Sonata Network USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-02 | 0.000000000000000000$ | 4.98$ | 0.00010484$ | N/A |
2024-07-01 | 0.000000000000000000$ | 4.89$ | 0.00010304$ | 0.00010484$ |
2024-06-30 | 0.000000000000000000$ | 205.61$ | 0.00010143$ | 0.00010304$ |
2024-06-29 | 0.000000000000000000$ | 176.26$ | 0.00010223$ | 0.00010143$ |
2024-06-28 | 0.000000000000000000$ | 1.96$ | 0.00010393$ | 0.00010223$ |
2024-06-27 | 0.000000000000000000$ | 14.12$ | 0.00010165$ | 0.00010393$ |
2024-06-26 | 0.000000000000000000$ | 258.78$ | 0.00010276$ | 0.00010165$ |
2024-06-25 | 0.000000000000000000$ | 3.41$ | 0.00009950$ | 0.00010276$ |
2024-06-24 | 0.000000000000000000$ | 144.36$ | 0.00010131$ | 0.00009950$ |
2024-06-23 | 0.000000000000000000$ | 24.98$ | 0.00010459$ | 0.00010131$ |
2024-06-22 | 0.000000000000000000$ | 13.89$ | 0.00010531$ | 0.00010459$ |
2024-06-21 | 0.000000000000000000$ | 124.63$ | 0.00010531$ | 0.00010531$ |
2024-06-20 | 0.000000000000000000$ | 601.96$ | 0.00010840$ | 0.00010531$ |
2024-06-19 | 0.000000000000000000$ | 593.89$ | 0.00010695$ | 0.00010840$ |
2024-06-18 | 0.000000000000000000$ | 891.82$ | 0.00011035$ | 0.00010695$ |
2024-06-17 | 0.000000000000000000$ | 63.72$ | 0.00011902$ | 0.00011035$ |
2024-06-16 | 0.000000000000000000$ | 9.61$ | 0.00011724$ | 0.00011902$ |
2024-06-15 | 0.000000000000000000$ | 9.61$ | 0.00011724$ | 0.00011724$ |
2024-06-13 | 0.000000000000000000$ | 360.68$ | 0.00012023$ | 0.00011724$ |
2024-06-12 | 0.000000000000000000$ | 382.38$ | 0.00011639$ | 0.00012023$ |
2024-06-11 | 0.000000000000000000$ | 25.96$ | 0.00012428$ | 0.00011639$ |
2024-06-10 | 0.000000000000000000$ | 55.63$ | 0.00012512$ | 0.00012428$ |
2024-06-09 | 0.000000000000000000$ | 806.29$ | 0.00012605$ | 0.00012512$ |
2024-06-08 | 0.000000000000000000$ | 79.95$ | 0.00012791$ | 0.00012605$ |
2024-06-07 | 0.000000000000000000$ | 153.57$ | 0.00013335$ | 0.00012791$ |
2024-06-06 | 0.000000000000000000$ | 41.06$ | 0.00013651$ | 0.00013335$ |
2024-06-05 | 0.000000000000000000$ | 280.23$ | 0.00013369$ | 0.00013651$ |
2024-06-04 | 0.000000000000000000$ | 10.27$ | 0.00013201$ | 0.00013369$ |
2024-06-03 | 0.000000000000000000$ | 10.18$ | 0.00013092$ | 0.00013201$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요