SolXenCat USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-02 | 0.000000000000000000$ | 483.03$ | 0.00006578$ | N/A |
2024-07-01 | 0.000000000000000000$ | 496.84$ | 0.00006596$ | 0.00006578$ |
2024-06-30 | 0.000000000000000000$ | 747.52$ | 0.00006181$ | 0.00006596$ |
2024-06-29 | 0.000000000000000000$ | 520.61$ | 0.00006044$ | 0.00006181$ |
2024-06-28 | 0.000000000000000000$ | 723.38$ | 0.00006234$ | 0.00006044$ |
2024-06-27 | 0.000000000000000000$ | 125.39$ | 0.00005244$ | 0.00006234$ |
2024-06-26 | 0.000000000000000000$ | 725.22$ | 0.00005331$ | 0.00005244$ |
2024-06-25 | 0.000000000000000000$ | 2,435.89$ | 0.00004551$ | 0.00005331$ |
2024-06-24 | 0.000000000000000000$ | 270.48$ | 0.00005791$ | 0.00004551$ |
2024-06-23 | 0.000000000000000000$ | 63.09$ | 0.00006024$ | 0.00005791$ |
2024-06-22 | 0.000000000000000000$ | 124.81$ | 0.00005969$ | 0.00006024$ |
2024-06-21 | 0.000000000000000000$ | 791.72$ | 0.00006102$ | 0.00005969$ |
2024-06-20 | 0.000000000000000000$ | 211.11$ | 0.00006460$ | 0.00006102$ |
2024-06-19 | 0.000000000000000000$ | 366.48$ | 0.00006632$ | 0.00006460$ |
2024-06-18 | 0.000000000000000000$ | 850.68$ | 0.00006828$ | 0.00006632$ |
2024-06-17 | 0.000000000000000000$ | 1,700.09$ | 0.00006755$ | 0.00006828$ |
2024-06-16 | 0.000000000000000000$ | 970.60$ | 0.00007111$ | 0.00006755$ |
2024-06-15 | 0.000000000000000000$ | 3,850.05$ | 0.00007033$ | 0.00007111$ |
2024-06-14 | 0.000000000000000000$ | 1,453.09$ | 0.00008584$ | 0.00007033$ |
2024-06-13 | 0.000000000000000000$ | 833.48$ | 0.00007835$ | 0.00008584$ |
2024-06-12 | 0.000000000000000000$ | 2,226.10$ | 0.00007213$ | 0.00007835$ |
2024-06-11 | 0.000000000000000000$ | 2,664.94$ | 0.00008522$ | 0.00007213$ |
2024-06-10 | 0.000000000000000000$ | 2,579.91$ | 0.00010621$ | 0.00008522$ |
2024-06-09 | 0.000000000000000000$ | 3,648.04$ | 0.00011185$ | 0.00010621$ |
2024-06-08 | 0.000000000000000000$ | 3,479.79$ | 0.00010931$ | 0.00011185$ |
2024-06-07 | 0.000000000000000000$ | 6,129.51$ | 0.00013497$ | 0.00010931$ |
2024-06-06 | 0.000000000000000000$ | 15,441.55$ | 0.00017592$ | 0.00013497$ |
2024-06-05 | 0.000000000000000000$ | 26,064$ | 0.00015080$ | 0.00017592$ |
2024-06-04 | 0.000000000000000000$ | 10,453.96$ | 0.00012639$ | 0.00015080$ |
2024-06-03 | 0.000000000000000000$ | 18,318.38$ | 0.00015165$ | 0.00012639$ |
2024-06-02 | 0.000000000000000000$ | 73,187$ | 0.00016030$ | 0.00015165$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요