SolTradingBot USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-30 | 0.000000000000000000$ | 1,806.67$ | 0.00177577$ | N/A |
2024-06-29 | 0.000000000000000000$ | 6,714.19$ | 0.00176213$ | 0.00177577$ |
2024-06-28 | 0.000000000000000000$ | 41,080$ | 0.00186889$ | 0.00176213$ |
2024-06-27 | 0.000000000000000000$ | 16,872.49$ | 0.00176787$ | 0.00186889$ |
2024-06-26 | 0.000000000000000000$ | 123,758$ | 0.00167962$ | 0.00176787$ |
2024-06-25 | 0.000000000000000000$ | 48,904$ | 0.00163506$ | 0.00167962$ |
2024-06-24 | 0.000000000000000000$ | 57,567$ | 0.00157339$ | 0.00163506$ |
2024-06-23 | 0.000000000000000000$ | 4,112.98$ | 0.00146392$ | 0.00157339$ |
2024-06-22 | 0.000000000000000000$ | 22,167$ | 0.00151677$ | 0.00146392$ |
2024-06-21 | 0.000000000000000000$ | 642,430$ | 0.00154870$ | 0.00151677$ |
2024-06-20 | 0.000000000000000000$ | 116,194$ | 0.00139680$ | 0.00154870$ |
2024-06-19 | 0.000000000000000000$ | 21,590$ | 0.00118761$ | 0.00139680$ |
2024-06-18 | 0.000000000000000000$ | 75,517$ | 0.00132893$ | 0.00118761$ |
2024-06-17 | 0.000000000000000000$ | 32,076$ | 0.00142351$ | 0.00132893$ |
2024-06-16 | 0.000000000000000000$ | 2,724.75$ | 0.00116733$ | 0.00142351$ |
2024-06-15 | 0.000000000000000000$ | 965.04$ | 0.00116630$ | 0.00116733$ |
2024-06-14 | 0.000000000000000000$ | 9,651.83$ | 0.00119517$ | 0.00116630$ |
2024-06-13 | 0.000000000000000000$ | 7,240.18$ | 0.00128700$ | 0.00119517$ |
2024-06-12 | 0.000000000000000000$ | 14,026.52$ | 0.00124129$ | 0.00128700$ |
2024-06-11 | 0.000000000000000000$ | 651.16$ | 0.00139673$ | 0.00124129$ |
2024-06-10 | 0.000000000000000000$ | 3,350.32$ | 0.00142274$ | 0.00139673$ |
2024-06-09 | 0.000000000000000000$ | 4,891.00$ | 0.00138188$ | 0.00142274$ |
2024-06-08 | 0.000000000000000000$ | 5,362.47$ | 0.00139035$ | 0.00138188$ |
2024-06-07 | 0.000000000000000000$ | 3,774.40$ | 0.00142620$ | 0.00139035$ |
2024-06-06 | 0.000000000000000000$ | 50,127$ | 0.00146241$ | 0.00142620$ |
2024-06-05 | 0.000000000000000000$ | 114,843$ | 0.00172482$ | 0.00146241$ |
2024-06-04 | 0.000000000000000000$ | 1,094.83$ | 0.00119230$ | 0.00172482$ |
2024-06-03 | 0.000000000000000000$ | 1,174.39$ | 0.00117763$ | 0.00119230$ |
2024-06-02 | 0.000000000000000000$ | 6,011.90$ | 0.00120117$ | 0.00117763$ |
2024-06-01 | 0.000000000000000000$ | 716.76$ | 0.00117000$ | 0.00120117$ |
2024-05-31 | 0.000000000000000000$ | 5,533.90$ | 0.00119384$ | 0.00117000$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요