Solana Compass Staked SOL USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 376,364$ | 159.64$ | N/A |
2024-07-02 | 0.000000000000000000$ | 310,648$ | 151.61$ | 159.64$ |
2024-07-01 | 0.000000000000000000$ | 220,706$ | 151.88$ | 151.61$ |
2024-06-30 | 0.000000000000000000$ | 142,461$ | 145.44$ | 151.88$ |
2024-06-29 | 0.000000000000000000$ | 229,695$ | 144.80$ | 145.44$ |
2024-06-28 | 0.000000000000000000$ | 300,575$ | 154.91$ | 144.80$ |
2024-06-27 | 0.000000000000000000$ | 182,581$ | 142.42$ | 154.91$ |
2024-06-26 | 0.000000000000000000$ | 249,451$ | 141.52$ | 142.42$ |
2024-06-25 | 0.000000000000000000$ | 145,540$ | 133.54$ | 141.52$ |
2024-06-24 | 0.000000000000000000$ | 160,106$ | 133.11$ | 133.54$ |
2024-06-23 | 0.000000000000000000$ | 199,190$ | 137.84$ | 133.11$ |
2024-06-22 | 0.000000000000000000$ | 268,664$ | 138.46$ | 137.84$ |
2024-06-21 | 0.000000000000000000$ | 354,221$ | 138.42$ | 138.46$ |
2024-06-20 | 0.000000000000000000$ | 290,096$ | 139.56$ | 138.42$ |
2024-06-19 | 0.000000000000000000$ | 443,768$ | 141.31$ | 139.56$ |
2024-06-18 | 0.000000000000000000$ | 351,679$ | 148.35$ | 141.31$ |
2024-06-17 | 0.000000000000000000$ | 195,620$ | 155.05$ | 148.35$ |
2024-06-16 | 0.000000000000000000$ | 268,371$ | 149.71$ | 155.05$ |
2024-06-15 | 0.000000000000000000$ | 426,391$ | 147.34$ | 149.71$ |
2024-06-14 | 0.000000000000000000$ | 199,691$ | 152.03$ | 147.34$ |
2024-06-13 | 0.000000000000000000$ | 583,270$ | 159.23$ | 152.03$ |
2024-06-12 | 0.000000000000000000$ | 658,827$ | 154.04$ | 159.23$ |
2024-06-11 | 0.000000000000000000$ | 417,551$ | 164.15$ | 154.04$ |
2024-06-10 | 0.000000000000000000$ | 578,148$ | 166.77$ | 164.15$ |
2024-06-09 | 0.000000000000000000$ | 682,929$ | 162.75$ | 166.77$ |
2024-06-08 | 0.000000000000000000$ | 1,035,376$ | 167.55$ | 162.75$ |
2024-06-07 | 0.000000000000000000$ | 823,957$ | 175.29$ | 167.55$ |
2024-06-06 | 0.000000000000000000$ | 1,074,220$ | 178.33$ | 175.29$ |
2024-06-05 | 0.000000000000000000$ | 681,479$ | 176.35$ | 178.33$ |
2024-06-04 | 0.000000000000000000$ | 1,552,987$ | 170.20$ | 176.35$ |
2024-06-03 | 0.000000000000000000$ | 734,208$ | 167.69$ | 170.20$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요