Snowtomb USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-05 | 0.000000000000000000$ | 1,347.53$ | 0.365150$ | N/A |
2024-07-04 | 0.000000000000000000$ | 651.89$ | 0.433643$ | 0.365150$ |
2024-07-03 | 0.000000000000000000$ | 1,185.87$ | 0.494715$ | 0.433643$ |
2024-07-02 | 0.000000000000000000$ | 434.78$ | 0.526430$ | 0.494715$ |
2024-07-01 | 0.000000000000000000$ | 243.02$ | 0.534846$ | 0.526430$ |
2024-06-30 | 0.000000000000000000$ | 979.52$ | 0.508860$ | 0.534846$ |
2024-06-29 | 0.000000000000000000$ | 474.00$ | 0.520583$ | 0.508860$ |
2024-06-28 | 0.000000000000000000$ | 1,017.27$ | 0.533072$ | 0.520583$ |
2024-06-27 | 0.000000000000000000$ | 2,237.74$ | 0.514413$ | 0.533072$ |
2024-06-26 | 0.000000000000000000$ | 963.37$ | 0.530665$ | 0.514413$ |
2024-06-25 | 0.000000000000000000$ | 1,050.11$ | 0.550746$ | 0.530665$ |
2024-06-24 | 0.000000000000000000$ | 1,664.00$ | 0.595483$ | 0.550746$ |
2024-06-23 | 0.000000000000000000$ | 1,238.78$ | 0.633366$ | 0.595483$ |
2024-06-22 | 0.000000000000000000$ | 1,522.81$ | 0.681087$ | 0.633366$ |
2024-06-21 | 0.000000000000000000$ | 3,469.94$ | 0.685121$ | 0.681087$ |
2024-06-20 | 0.000000000000000000$ | 1,537.40$ | 0.666561$ | 0.685121$ |
2024-06-19 | 0.000000000000000000$ | 4,889.12$ | 0.631226$ | 0.666561$ |
2024-06-18 | 0.000000000000000000$ | 10,190.93$ | 0.636173$ | 0.631226$ |
2024-06-17 | 0.000000000000000000$ | 6,253.11$ | 0.615776$ | 0.636173$ |
2024-06-16 | 0.000000000000000000$ | 2,579.55$ | 0.570300$ | 0.615776$ |
2024-06-15 | 0.000000000000000000$ | 800.21$ | 0.483585$ | 0.570300$ |
2024-06-14 | 0.000000000000000000$ | 6.00$ | 0.496485$ | 0.483585$ |
2024-06-13 | 0.000000000000000000$ | 25.02$ | 0.535927$ | 0.496485$ |
2024-06-12 | 0.000000000000000000$ | 209.97$ | 0.523328$ | 0.535927$ |
2024-06-11 | 0.000000000000000000$ | 210.16$ | 0.523798$ | 0.523328$ |
2024-06-10 | 0.000000000000000000$ | 456.14$ | 0.525557$ | 0.523798$ |
2024-06-09 | 0.000000000000000000$ | 5.86$ | 0.520391$ | 0.525557$ |
2024-06-08 | 0.000000000000000000$ | 5.86$ | 0.519993$ | 0.520391$ |
2024-06-07 | 0.000000000000000000$ | 404.75$ | 0.563254$ | 0.519993$ |
2024-06-06 | 0.000000000000000000$ | 2,182.15$ | 0.557230$ | 0.563254$ |
2024-06-05 | 0.000000000000000000$ | 447.58$ | 0.436532$ | 0.557230$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요