SNORT USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-26 | 0.000000000000000000$ | 100,679$ | 0.00403351$ | N/A |
2024-06-25 | 0.000000000000000000$ | 114,096$ | 0.00402685$ | 0.00403351$ |
2024-06-24 | 0.000000000000000000$ | 105,868$ | 0.00419894$ | 0.00402685$ |
2024-06-23 | 0.000000000000000000$ | 98,107$ | 0.00432293$ | 0.00419894$ |
2024-06-22 | 0.000000000000000000$ | 112,109$ | 0.00440277$ | 0.00432293$ |
2024-06-21 | 0.000000000000000000$ | 114,641$ | 0.00444802$ | 0.00440277$ |
2024-06-20 | 0.000000000000000000$ | 91,810$ | 0.00446956$ | 0.00444802$ |
2024-06-19 | 0.000000000000000000$ | 125,524$ | 0.00444549$ | 0.00446956$ |
2024-06-18 | 0.000000000000000000$ | 141,145$ | 0.00455179$ | 0.00444549$ |
2024-06-17 | 0.000000000000000000$ | 121,422$ | 0.00489594$ | 0.00455179$ |
2024-06-16 | 0.000000000000000000$ | 107,040$ | 0.00510143$ | 0.00489594$ |
2024-06-15 | 0.000000000000000000$ | 133,002$ | 0.00503113$ | 0.00510143$ |
2024-06-14 | 0.000000000000000000$ | 122,625$ | 0.00598446$ | 0.00503113$ |
2024-06-13 | 0.000000000000000000$ | 153,884$ | 0.00656293$ | 0.00598446$ |
2024-06-12 | 0.000000000000000000$ | 160,389$ | 0.00694381$ | 0.00656293$ |
2024-06-11 | 0.000000000000000000$ | 191,080$ | 0.00769269$ | 0.00694381$ |
2024-06-10 | 0.000000000000000000$ | 156,509$ | 0.00771808$ | 0.00769269$ |
2024-06-09 | 0.000000000000000000$ | 148,770$ | 0.00731277$ | 0.00771808$ |
2024-06-08 | 0.000000000000000000$ | 259,116$ | 0.00780836$ | 0.00731277$ |
2024-06-07 | 0.000000000000000000$ | 253,580$ | 0.00812432$ | 0.00780836$ |
2024-06-06 | 0.000000000000000000$ | 343,972$ | 0.00809124$ | 0.00812432$ |
2024-06-05 | 0.000000000000000000$ | 308,134$ | 0.00695008$ | 0.00809124$ |
2024-06-04 | 0.000000000000000000$ | 128,905$ | 0.00419169$ | 0.00695008$ |
2024-06-03 | 0.000000000000000000$ | 105,903$ | 0.00398414$ | 0.00419169$ |
2024-06-02 | 0.000000000000000000$ | 100,253$ | 0.00409139$ | 0.00398414$ |
2024-06-01 | 0.000000000000000000$ | 103,478$ | 0.00412829$ | 0.00409139$ |
2024-05-31 | 0.000000000000000000$ | 257,867$ | 0.00419364$ | 0.00412829$ |
2024-05-30 | 0.000000000000000000$ | 304,977$ | 0.00416984$ | 0.00419364$ |
2024-05-29 | 0.000000000000000000$ | 113,521$ | 0.00368598$ | 0.00416984$ |
2024-05-28 | 0.000000000000000000$ | 188,503$ | 0.00394711$ | 0.00368598$ |
2024-05-27 | 0.000000000000000000$ | 240,919$ | 0.00384307$ | 0.00394711$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요