Simracer Coin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 38,232$ | 0.01466599$ | N/A |
2024-07-02 | 0.000000000000000000$ | 38,023$ | 0.01526172$ | 0.01466599$ |
2024-07-01 | 0.000000000000000000$ | 37,362$ | 0.01545128$ | 0.01526172$ |
2024-06-30 | 0.000000000000000000$ | 35,687$ | 0.01440078$ | 0.01545128$ |
2024-06-29 | 0.000000000000000000$ | 36,531$ | 0.01451614$ | 0.01440078$ |
2024-06-28 | 0.000000000000000000$ | 34,781$ | 0.01522736$ | 0.01451614$ |
2024-06-27 | 0.000000000000000000$ | 35,066$ | 0.01437743$ | 0.01522736$ |
2024-06-26 | 0.000000000000000000$ | 35,320$ | 0.01450540$ | 0.01437743$ |
2024-06-25 | 0.000000000000000000$ | 35,963$ | 0.01472497$ | 0.01450540$ |
2024-06-24 | 0.000000000000000000$ | 37,320$ | 0.01467456$ | 0.01472497$ |
2024-06-23 | 0.000000000000000000$ | 37,721$ | 0.01510246$ | 0.01467456$ |
2024-06-22 | 0.000000000000000000$ | 37,987$ | 0.01505573$ | 0.01510246$ |
2024-06-21 | 0.000000000000000000$ | 37,311$ | 0.01556080$ | 0.01505573$ |
2024-06-20 | 0.000000000000000000$ | 37,179$ | 0.01595708$ | 0.01556080$ |
2024-06-19 | 0.000000000000000000$ | 37,059$ | 0.01550854$ | 0.01595708$ |
2024-06-18 | 0.000000000000000000$ | 37,270$ | 0.01569599$ | 0.01550854$ |
2024-06-17 | 0.000000000000000000$ | 39,718$ | 0.01599605$ | 0.01569599$ |
2024-06-16 | 0.000000000000000000$ | 37,216$ | 0.01589855$ | 0.01599605$ |
2024-06-15 | 0.000000000000000000$ | 36,369$ | 0.01541246$ | 0.01589855$ |
2024-06-14 | 0.000000000000000000$ | 38,625$ | 0.01494191$ | 0.01541246$ |
2024-06-13 | 0.000000000000000000$ | 38,847$ | 0.01521478$ | 0.01494191$ |
2024-06-12 | 0.000000000000000000$ | 38,083$ | 0.01500355$ | 0.01521478$ |
2024-06-11 | 0.000000000000000000$ | 38,494$ | 0.01613641$ | 0.01500355$ |
2024-06-10 | 0.000000000000000000$ | 40,219$ | 0.01638452$ | 0.01613641$ |
2024-06-09 | 0.000000000000000000$ | 39,799$ | 0.01598142$ | 0.01638452$ |
2024-06-08 | 0.000000000000000000$ | 39,435$ | 0.01633577$ | 0.01598142$ |
2024-06-07 | 0.000000000000000000$ | 41,038$ | 0.01683632$ | 0.01633577$ |
2024-06-06 | 0.000000000000000000$ | 42,636$ | 0.01727475$ | 0.01683632$ |
2024-06-05 | 0.000000000000000000$ | 38,826$ | 0.01672853$ | 0.01727475$ |
2024-06-04 | 0.000000000000000000$ | 40,261$ | 0.01654245$ | 0.01672853$ |
2024-06-03 | 0.000000000000000000$ | 41,584$ | 0.01637267$ | 0.01654245$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요