Silver Token USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-05 | 0.000000000000000000$ | 142,596$ | 30.24$ | N/A |
2024-07-04 | 0.000000000000000000$ | 122,809$ | 30.48$ | 30.24$ |
2024-07-03 | 0.000000000000000000$ | 90,903$ | 29.53$ | 30.48$ |
2024-07-02 | 0.000000000000000000$ | 104,442$ | 29.37$ | 29.53$ |
2024-07-01 | 0.000000000000000000$ | 76,707$ | 29.15$ | 29.37$ |
2024-06-30 | 0.000000000000000000$ | 96,888$ | 29.04$ | 29.15$ |
2024-06-29 | 0.000000000000000000$ | 115,017$ | 29.25$ | 29.04$ |
2024-06-28 | 0.000000000000000000$ | 89,046$ | 29.08$ | 29.25$ |
2024-06-27 | 0.000000000000000000$ | 92,354$ | 28.73$ | 29.08$ |
2024-06-26 | 0.000000000000000000$ | 110,521$ | 28.97$ | 28.73$ |
2024-06-25 | 0.000000000000000000$ | 139,499$ | 29.62$ | 28.97$ |
2024-06-24 | 0.000000000000000000$ | 138,737$ | 29.49$ | 29.62$ |
2024-06-23 | 0.000000000000000000$ | 137,362$ | 29.49$ | 29.49$ |
2024-06-22 | 0.000000000000000000$ | 139,985$ | 29.49$ | 29.49$ |
2024-06-21 | 0.000000000000000000$ | 141,511$ | 30.60$ | 29.49$ |
2024-06-20 | 0.000000000000000000$ | 139,238$ | 29.69$ | 30.60$ |
2024-06-19 | 0.000000000000000000$ | 143,517$ | 29.41$ | 29.69$ |
2024-06-18 | 0.000000000000000000$ | 138,584$ | 29.59$ | 29.41$ |
2024-06-17 | 0.000000000000000000$ | 140,132$ | 29.66$ | 29.59$ |
2024-06-16 | 0.000000000000000000$ | 141,842$ | 29.67$ | 29.66$ |
2024-06-15 | 0.000000000000000000$ | 141,227$ | 29.48$ | 29.67$ |
2024-06-14 | 0.000000000000000000$ | 134,545$ | 28.89$ | 29.48$ |
2024-06-13 | 0.000000000000000000$ | 134,545$ | 28.89$ | 28.89$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요