Sienna USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000$ | 19.31$ | 0.02113378$ | N/A |
2024-07-02 | 0.000000000000000000$ | 9.92$ | 0.02223685$ | 0.02113378$ |
2024-07-01 | 0.000000000000000000$ | 9.74$ | 0.02119235$ | 0.02223685$ |
2024-06-30 | 0.000000000000000000$ | 10.45$ | 0.02200934$ | 0.02119235$ |
2024-06-29 | 0.000000000000000000$ | 10.45$ | 0.02200934$ | 0.02200934$ |
2024-06-28 | 0.000000000000000000$ | 7.52$ | 0.02129548$ | 0.02200934$ |
2024-06-27 | 0.000000000000000000$ | 7.62$ | 0.02156454$ | 0.02129548$ |
2024-06-26 | 0.000000000000000000$ | 155.57$ | 0.02215509$ | 0.02156454$ |
2024-06-25 | 0.000000000000000000$ | 41.80$ | 0.02143168$ | 0.02215509$ |
2024-06-24 | 0.000000000000000000$ | 32.44$ | 0.02162358$ | 0.02143168$ |
2024-06-23 | 0.000000000000000000$ | 6.94$ | 0.02164674$ | 0.02162358$ |
2024-06-22 | 0.000000000000000000$ | 6.94$ | 0.02164674$ | 0.02164674$ |
2024-06-21 | 0.000000000000000000$ | 6.27$ | 0.02311643$ | 0.02164674$ |
2024-06-20 | 0.000000000000000000$ | 95.00$ | 0.02280827$ | 0.02311643$ |
2024-06-19 | 0.000000000000000000$ | 16.55$ | 0.02289324$ | 0.02280827$ |
2024-06-18 | 0.000000000000000000$ | 17.19$ | 0.02305900$ | 0.02289324$ |
2024-06-17 | 0.000000000000000000$ | 20.54$ | 0.02479629$ | 0.02305900$ |
2024-06-16 | 0.000000000000000000$ | 5.83$ | 0.02403795$ | 0.02479629$ |
2024-06-15 | 0.000000000000000000$ | 11.00$ | 0.02459373$ | 0.02403795$ |
2024-06-14 | 0.000000000000000000$ | 67.74$ | 0.02440982$ | 0.02459373$ |
2024-06-13 | 0.000000000000000000$ | 59.29$ | 0.02694717$ | 0.02440982$ |
2024-06-12 | 0.000000000000000000$ | 0.588581$ | 0.02403090$ | 0.02694717$ |
2024-06-11 | 0.000000000000000000$ | 41.05$ | 0.02504588$ | 0.02403090$ |
2024-06-10 | 0.000000000000000000$ | 47.74$ | 0.02614122$ | 0.02504588$ |
2024-06-09 | 0.000000000000000000$ | 19.78$ | 0.02565281$ | 0.02614122$ |
2024-06-08 | 0.000000000000000000$ | 30.30$ | 0.02634138$ | 0.02565281$ |
2024-06-07 | 0.000000000000000000$ | 1.38$ | 0.02841307$ | 0.02634138$ |
2024-06-06 | 0.000000000000000000$ | 50.91$ | 0.02853287$ | 0.02841307$ |
2024-06-05 | 0.000000000000000000$ | 91.06$ | 0.02672224$ | 0.02853287$ |
2024-06-04 | 0.000000000000000000$ | 26.29$ | 0.02647041$ | 0.02672224$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요