SHOPX USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 6,356,426$ | 338,961$ | 0.01328359$ | N/A |
2024-07-02 | 6,415,046$ | 195,726$ | 0.01339709$ | 0.01328359$ |
2024-07-01 | 6,383,697$ | 239,274$ | 0.01338426$ | 0.01339709$ |
2024-06-30 | 6,196,778$ | 208,832$ | 0.01292830$ | 0.01338426$ |
2024-06-29 | 6,468,301$ | 191,203$ | 0.01353811$ | 0.01292830$ |
2024-06-28 | 6,584,002$ | 321,271$ | 0.01374937$ | 0.01353811$ |
2024-06-27 | 6,872,762$ | 69,242$ | 0.01435608$ | 0.01374937$ |
2024-06-26 | 6,488,608$ | 367,013$ | 0.01354094$ | 0.01435608$ |
2024-06-25 | 6,309,983$ | 338,593$ | 0.01316884$ | 0.01354094$ |
2024-06-24 | 6,536,186$ | 69,505$ | 0.01365031$ | 0.01316884$ |
2024-06-23 | 7,211,845$ | 337,528$ | 0.01506796$ | 0.01365031$ |
2024-06-22 | 7,173,870$ | 350,178$ | 0.01499164$ | 0.01506796$ |
2024-06-21 | 7,195,262$ | 338,893$ | 0.01509543$ | 0.01499164$ |
2024-06-20 | 6,876,309$ | 353,441$ | 0.01433312$ | 0.01509543$ |
2024-06-19 | 6,788,515$ | 351,308$ | 0.01416302$ | 0.01433312$ |
2024-06-18 | 7,259,079$ | 363,239$ | 0.01522152$ | 0.01416302$ |
2024-06-17 | 7,307,495$ | 337,512$ | 0.01518120$ | 0.01522152$ |
2024-06-16 | 7,269,151$ | 350,131$ | 0.01526101$ | 0.01518120$ |
2024-06-15 | 7,194,539$ | 365,300$ | 0.01507097$ | 0.01526101$ |
2024-06-14 | 8,220,831$ | 344,723$ | 0.01722518$ | 0.01507097$ |
2024-06-13 | 8,342,284$ | 341,182$ | 0.01751680$ | 0.01722518$ |
2024-06-12 | 8,335,452$ | 323,022$ | 0.01734636$ | 0.01751680$ |
2024-06-11 | 8,573,171$ | 421,308$ | 0.01800599$ | 0.01734636$ |
2024-06-10 | 6,817,455$ | 339,607$ | 0.01429987$ | 0.01800599$ |
2024-06-09 | 6,733,298$ | 378,675$ | 0.01406477$ | 0.01429987$ |
2024-06-08 | 6,357,182$ | 337,487$ | 0.01329735$ | 0.01406477$ |
2024-06-07 | 6,390,775$ | 103,343$ | 0.01333863$ | 0.01329735$ |
2024-06-06 | 5,913,709$ | 579,865$ | 0.01235667$ | 0.01333863$ |
2024-06-05 | 6,570,848$ | 319,053$ | 0.01375665$ | 0.01235667$ |
2024-06-04 | 6,643,473$ | 354,924$ | 0.01392039$ | 0.01375665$ |
2024-06-03 | 6,616,782$ | 344,516$ | 0.01381367$ | 0.01392039$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요