Shita-kiri Suzume USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-05 | 0.000000000000000000$ | 1,578.64$ | 0.000000305562$ | N/A |
2024-07-04 | 0.000000000000000000$ | 257.51$ | 0.000000317371$ | 0.000000305562$ |
2024-07-03 | 0.000000000000000000$ | 3,245.77$ | 0.000000327708$ | 0.000000317371$ |
2024-07-02 | 0.000000000000000000$ | 890.66$ | 0.000000339254$ | 0.000000327708$ |
2024-07-01 | 0.000000000000000000$ | 1,802.18$ | 0.000000344308$ | 0.000000339254$ |
2024-06-30 | 0.000000000000000000$ | 907.07$ | 0.000000353473$ | 0.000000344308$ |
2024-06-29 | 0.000000000000000000$ | 2,764.26$ | 0.000000345898$ | 0.000000353473$ |
2024-06-28 | 0.000000000000000000$ | 602.50$ | 0.000000326400$ | 0.000000345898$ |
2024-06-27 | 0.000000000000000000$ | 2,323.72$ | 0.000000314245$ | 0.000000326400$ |
2024-06-26 | 0.000000000000000000$ | 509.41$ | 0.000000313644$ | 0.000000314245$ |
2024-06-25 | 0.000000000000000000$ | 99.21$ | 0.000000305073$ | 0.000000313644$ |
2024-06-24 | 0.000000000000000000$ | 1,448.09$ | 0.000000311787$ | 0.000000305073$ |
2024-06-23 | 0.000000000000000000$ | 1,448.09$ | 0.000000311787$ | 0.000000311787$ |
2024-06-22 | 0.000000000000000000$ | 635.21$ | 0.000000320193$ | 0.000000311787$ |
2024-06-21 | 0.000000000000000000$ | 4,371.32$ | 0.000000322890$ | 0.000000320193$ |
2024-06-20 | 0.000000000000000000$ | 300.40$ | 0.000000295696$ | 0.000000322890$ |
2024-06-19 | 0.000000000000000000$ | 8.51$ | 0.000000288325$ | 0.000000295696$ |
2024-06-18 | 0.000000000000000000$ | 699.76$ | 0.000000292146$ | 0.000000288325$ |
2024-06-17 | 0.000000000000000000$ | 238.03$ | 0.000000300215$ | 0.000000292146$ |
2024-06-16 | 0.000000000000000000$ | 1,032.90$ | 0.000000294970$ | 0.000000300215$ |
2024-06-15 | 0.000000000000000000$ | 498.63$ | 0.000000291850$ | 0.000000294970$ |
2024-06-14 | 0.000000000000000000$ | 1,843.91$ | 0.000000294817$ | 0.000000291850$ |
2024-06-13 | 0.000000000000000000$ | 1,588.78$ | 0.000000315581$ | 0.000000294817$ |
2024-06-12 | 0.000000000000000000$ | 1,414.40$ | 0.000000310719$ | 0.000000315581$ |
2024-06-11 | 0.000000000000000000$ | 3,045.92$ | 0.000000338351$ | 0.000000310719$ |
2024-06-10 | 0.000000000000000000$ | 647.73$ | 0.000000366191$ | 0.000000338351$ |
2024-06-09 | 0.000000000000000000$ | 305.13$ | 0.000000358636$ | 0.000000366191$ |
2024-06-08 | 0.000000000000000000$ | 2,495.80$ | 0.000000358219$ | 0.000000358636$ |
2024-06-07 | 0.000000000000000000$ | 1,327.19$ | 0.000000363813$ | 0.000000358219$ |
2024-06-06 | 0.000000000000000000$ | 1,299.96$ | 0.000000361228$ | 0.000000363813$ |
2024-06-05 | 0.000000000000000000$ | 3,209.18$ | 0.000000357489$ | 0.000000361228$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요