Shiba USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000$ | 7,313.82$ | 0.000000000215045$ | N/A |
2024-07-03 | 0.000000000000000000$ | 8,332.39$ | 0.000000000183548$ | 0.000000000215045$ |
2024-07-02 | 0.000000000000000000$ | 5,823.64$ | 0.000000000185127$ | 0.000000000183548$ |
2024-07-01 | 0.000000000000000000$ | 1.29$ | 0.000000000169087$ | 0.000000000185127$ |
2024-06-30 | 0.000000000000000000$ | 2,527.54$ | 0.000000000164962$ | 0.000000000169087$ |
2024-06-29 | 0.000000000000000000$ | 1,173.52$ | 0.000000000154693$ | 0.000000000164962$ |
2024-06-28 | 0.000000000000000000$ | 1,030.39$ | 0.000000000157140$ | 0.000000000154693$ |
2024-06-27 | 0.000000000000000000$ | 1,037.04$ | 0.000000000148691$ | 0.000000000157140$ |
2024-06-26 | 0.000000000000000000$ | 3,701.06$ | 0.000000000139769$ | 0.000000000148691$ |
2024-06-25 | 0.000000000000000000$ | 43.11$ | 0.000000000132085$ | 0.000000000139769$ |
2024-06-24 | 0.000000000000000000$ | 348.66$ | 0.000000000134111$ | 0.000000000132085$ |
2024-06-23 | 0.000000000000000000$ | 47.80$ | 0.000000000133391$ | 0.000000000134111$ |
2024-06-22 | 0.000000000000000000$ | 276.58$ | 0.000000000134003$ | 0.000000000133391$ |
2024-06-21 | 0.000000000000000000$ | 1,186.73$ | 0.000000000132622$ | 0.000000000134003$ |
2024-06-20 | 0.000000000000000000$ | 5,723.73$ | 0.000000000127069$ | 0.000000000132622$ |
2024-06-19 | 0.000000000000000000$ | 1,461.33$ | 0.000000000158207$ | 0.000000000127069$ |
2024-06-18 | 0.000000000000000000$ | 7,020.74$ | 0.000000000142016$ | 0.000000000158207$ |
2024-06-17 | 0.000000000000000000$ | 56,434$ | 0.000000000140429$ | 0.000000000142016$ |
2024-06-16 | 0.000000000000000000$ | 846.09$ | 0.000000000360041$ | 0.000000000140429$ |
2024-06-15 | 0.000000000000000000$ | 231.46$ | 0.000000000361844$ | 0.000000000360041$ |
2024-06-14 | 0.000000000000000000$ | 150.38$ | 0.000000000363636$ | 0.000000000361844$ |
2024-06-13 | 0.000000000000000000$ | 2,353.73$ | 0.000000000372266$ | 0.000000000363636$ |
2024-06-12 | 0.000000000000000000$ | 4,457.41$ | 0.000000000397758$ | 0.000000000372266$ |
2024-06-11 | 0.000000000000000000$ | 14.62$ | 0.000000000407831$ | 0.000000000397758$ |
2024-06-10 | 0.000000000000000000$ | 645.56$ | 0.000000000410699$ | 0.000000000407831$ |
2024-06-09 | 0.000000000000000000$ | 186.53$ | 0.000000000411649$ | 0.000000000410699$ |
2024-06-08 | 0.000000000000000000$ | 12,391.61$ | 0.000000000407791$ | 0.000000000411649$ |
2024-06-07 | 0.000000000000000000$ | 12,115.41$ | 0.000000000619232$ | 0.000000000407791$ |
2024-06-06 | 0.000000000000000000$ | 4,460.25$ | 0.000000000453001$ | 0.000000000619232$ |
2024-06-05 | 0.000000000000000000$ | 11,830.48$ | 0.000000000404089$ | 0.000000000453001$ |
2024-06-04 | 0.000000000000000000$ | 271.28$ | 0.000000000283298$ | 0.000000000404089$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요