Sevilla Fan Token USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 16,440.42$ | 0.726928$ | N/A |
2024-07-02 | 0.000000000000000000$ | 19,040.60$ | 0.725360$ | 0.726928$ |
2024-07-01 | 0.000000000000000000$ | 9,819.98$ | 0.721930$ | 0.725360$ |
2024-06-30 | 0.000000000000000000$ | 12,171.97$ | 0.739203$ | 0.721930$ |
2024-06-29 | 0.000000000000000000$ | 15,121.17$ | 0.753255$ | 0.739203$ |
2024-06-28 | 0.000000000000000000$ | 23,012$ | 0.729768$ | 0.753255$ |
2024-06-27 | 0.000000000000000000$ | 50,791$ | 0.735119$ | 0.729768$ |
2024-06-26 | 0.000000000000000000$ | 33,507$ | 0.730437$ | 0.735119$ |
2024-06-25 | 0.000000000000000000$ | 11,855.45$ | 0.720712$ | 0.730437$ |
2024-06-24 | 0.000000000000000000$ | 60,372$ | 0.726367$ | 0.720712$ |
2024-06-23 | 0.000000000000000000$ | 19,183.98$ | 0.728208$ | 0.726367$ |
2024-06-22 | 0.000000000000000000$ | 47,294$ | 0.721804$ | 0.728208$ |
2024-06-21 | 0.000000000000000000$ | 19,018.09$ | 0.719924$ | 0.721804$ |
2024-06-20 | 0.000000000000000000$ | 60,572$ | 0.718571$ | 0.719924$ |
2024-06-19 | 0.000000000000000000$ | 46,432$ | 0.699068$ | 0.718571$ |
2024-06-18 | 0.000000000000000000$ | 49,265$ | 0.720146$ | 0.699068$ |
2024-06-17 | 0.000000000000000000$ | 27,213$ | 0.743035$ | 0.720146$ |
2024-06-16 | 0.000000000000000000$ | 69,498$ | 0.736278$ | 0.743035$ |
2024-06-15 | 0.000000000000000000$ | 24,502$ | 0.743833$ | 0.736278$ |
2024-06-14 | 0.000000000000000000$ | 55,500$ | 0.739021$ | 0.743833$ |
2024-06-13 | 0.000000000000000000$ | 59,784$ | 0.746628$ | 0.739021$ |
2024-06-12 | 0.000000000000000000$ | 117,649$ | 0.734191$ | 0.746628$ |
2024-06-11 | 0.000000000000000000$ | 67,524$ | 0.711102$ | 0.734191$ |
2024-06-10 | 0.000000000000000000$ | 110,745$ | 0.794226$ | 0.711102$ |
2024-06-09 | 0.000000000000000000$ | 139,034$ | 0.783948$ | 0.794226$ |
2024-06-08 | 0.000000000000000000$ | 136,681$ | 0.797700$ | 0.783948$ |
2024-06-07 | 0.000000000000000000$ | 168,594$ | 0.809038$ | 0.797700$ |
2024-06-06 | 0.000000000000000000$ | 118,795$ | 0.819959$ | 0.809038$ |
2024-06-05 | 0.000000000000000000$ | 237,998$ | 0.814410$ | 0.819959$ |
2024-06-04 | 0.000000000000000000$ | 139,891$ | 0.813942$ | 0.814410$ |
2024-06-03 | 0.000000000000000000$ | 109,933$ | 0.834446$ | 0.813942$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요