Sekuya Multiverse USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-30 | 1,671,080$ | 30,631$ | 0.01300186$ | N/A |
2024-06-29 | 1,777,187$ | 36,974$ | 0.01383361$ | 0.01300186$ |
2024-06-28 | 1,842,779$ | 29,052$ | 0.01435189$ | 0.01383361$ |
2024-06-27 | 1,883,413$ | 41,441$ | 0.01468084$ | 0.01435189$ |
2024-06-26 | 1,932,958$ | 17,171.12$ | 0.01507124$ | 0.01468084$ |
2024-06-25 | 1,945,763$ | 50,379$ | 0.01518688$ | 0.01507124$ |
2024-06-24 | 1,930,819$ | 24,818$ | 0.01518155$ | 0.01518688$ |
2024-06-23 | 1,995,927$ | 28,332$ | 0.01573541$ | 0.01518155$ |
2024-06-22 | 2,065,222$ | 58,913$ | 0.01652189$ | 0.01573541$ |
2024-06-21 | 1,936,902$ | 27,156$ | 0.01553870$ | 0.01652189$ |
2024-06-20 | 1,951,351$ | 15,258.73$ | 0.01600658$ | 0.01553870$ |
2024-06-19 | 1,934,157$ | 17,279.39$ | 0.01597913$ | 0.01600658$ |
2024-06-18 | 1,978,949$ | 21,952$ | 0.01642211$ | 0.01597913$ |
2024-06-17 | 2,078,758$ | 8,031.25$ | 0.01725345$ | 0.01642211$ |
2024-06-16 | 2,089,526$ | 21,100$ | 0.01736969$ | 0.01725345$ |
2024-06-15 | 2,084,566$ | 30,009$ | 0.01733836$ | 0.01736969$ |
2024-06-14 | 2,031,409$ | 56,299$ | 0.01687221$ | 0.01733836$ |
2024-06-13 | 2,463,479$ | 24,913$ | 0.02040575$ | 0.01687221$ |
2024-06-12 | 2,493,827$ | 21,000$ | 0.02068913$ | 0.02040575$ |
2024-06-11 | 1,592,703$ | 21,318$ | 0.02133076$ | 0.02068913$ |
2024-06-10 | 1,610,904$ | 31,038$ | 0.02162491$ | 0.02133076$ |
2024-06-09 | 1,604,743$ | 17,357.55$ | 0.02155791$ | 0.02162491$ |
2024-06-08 | 1,614,769$ | 50,375$ | 0.02168205$ | 0.02155791$ |
2024-06-07 | 1,758,995$ | 84,074$ | 0.02365473$ | 0.02168205$ |
2024-06-06 | 1,750,703$ | 26,307$ | 0.02350416$ | 0.02365473$ |
2024-06-05 | 1,813,010$ | 28,352$ | 0.02438164$ | 0.02350416$ |
2024-06-04 | 1,773,840$ | 40,514$ | 0.02389644$ | 0.02438164$ |
2024-06-03 | 1,661,802$ | 38,203$ | 0.02238235$ | 0.02389644$ |
2024-06-02 | 1,643,130$ | 15,220.18$ | 0.02213639$ | 0.02238235$ |
2024-06-01 | 1,644,452$ | 27,660$ | 0.02216232$ | 0.02213639$ |
2024-05-31 | 1,595,763$ | 22,752$ | 0.02149475$ | 0.02216232$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요