Sector USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 339,644$ | 53.75$ | 0.03621953$ | N/A |
2024-07-02 | 342,276$ | 37.90$ | 0.03644866$ | 0.03621953$ |
2024-07-01 | 342,068$ | 7.41$ | 0.03653131$ | 0.03644866$ |
2024-06-30 | 335,034$ | 38.79$ | 0.03580969$ | 0.03653131$ |
2024-06-29 | 341,688$ | 1.37$ | 0.03657596$ | 0.03580969$ |
2024-06-28 | 342,436$ | 780.16$ | 0.03652349$ | 0.03657596$ |
2024-06-27 | 336,784$ | 27.86$ | 0.03596702$ | 0.03652349$ |
2024-06-26 | 336,597$ | 32.01$ | 0.03594976$ | 0.03596702$ |
2024-06-25 | 331,057$ | 9.72$ | 0.03547937$ | 0.03594976$ |
2024-06-24 | 340,085$ | 2.86$ | 0.03640240$ | 0.03547937$ |
2024-06-23 | 340,085$ | 2.86$ | 0.03640240$ | 0.03640240$ |
2024-06-22 | 348,628$ | 11.17$ | 0.03722765$ | 0.03640240$ |
2024-06-21 | 347,799$ | 25.48$ | 0.03721414$ | 0.03722765$ |
2024-06-20 | 349,712$ | 108.00$ | 0.03724905$ | 0.03721414$ |
2024-06-19 | 344,760$ | 20.08$ | 0.03681885$ | 0.03724905$ |
2024-06-18 | 349,351$ | 8.75$ | 0.03719085$ | 0.03681885$ |
2024-06-17 | 357,573$ | 1.95$ | 0.03843851$ | 0.03719085$ |
2024-06-16 | 353,346$ | 110.13$ | 0.03775911$ | 0.03843851$ |
2024-06-15 | 344,968$ | 50.07$ | 0.03689117$ | 0.03775911$ |
2024-06-14 | 345,704$ | 25,447$ | 0.03675493$ | 0.03689117$ |
2024-06-13 | 398,698$ | 54.96$ | 0.04258519$ | 0.03675493$ |
2024-06-12 | 394,923$ | 58.04$ | 0.04205277$ | 0.04258519$ |
2024-06-11 | 394,923$ | 58.04$ | 0.04205277$ | 0.04205277$ |
2024-06-10 | 413,726$ | 4.24$ | 0.04420869$ | 0.04205277$ |
2024-06-09 | 413,572$ | 6.47$ | 0.04417803$ | 0.04420869$ |
2024-06-08 | 412,128$ | 94.45$ | 0.04399542$ | 0.04417803$ |
2024-06-07 | 434,218$ | 2.62$ | 0.04629693$ | 0.04399542$ |
2024-06-06 | 432,770$ | 2.62$ | 0.04629359$ | 0.04629693$ |
2024-06-05 | 425,498$ | 57.16$ | 0.04544126$ | 0.04629359$ |
2024-06-04 | 422,450$ | 646.91$ | 0.04501413$ | 0.04544126$ |
2024-06-03 | 425,003$ | 11.59$ | 0.04538855$ | 0.04501413$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요