Sakai Vault USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-30 | 15,651,811$ | 4,313,529$ | 5.09$ | N/A |
2024-06-29 | 15,716,159$ | 5,161,896$ | 5.15$ | 5.09$ |
2024-06-28 | 15,164,409$ | 4,642,318$ | 4.94$ | 5.15$ |
2024-06-27 | 12,932,632$ | 3,893,286$ | 4.21$ | 4.94$ |
2024-06-26 | 12,427,108$ | 3,237,159$ | 3.98$ | 4.21$ |
2024-06-25 | 9,874,344$ | 1,946,606$ | 3.37$ | 3.98$ |
2024-06-24 | 10,118,470$ | 1,087,929$ | 3.46$ | 3.37$ |
2024-06-23 | 10,443,335$ | 934,877$ | 3.60$ | 3.46$ |
2024-06-22 | 10,897,583$ | 2,784,125$ | 3.77$ | 3.60$ |
2024-06-21 | 10,410,391$ | 2,216,879$ | 3.59$ | 3.77$ |
2024-06-20 | 10,626,151$ | 2,266,313$ | 3.66$ | 3.59$ |
2024-06-19 | 10,979,425$ | 2,287,916$ | 3.78$ | 3.66$ |
2024-06-18 | 11,850,638$ | 3,697,069$ | 4.06$ | 3.78$ |
2024-06-17 | 9,116,002$ | 669,366$ | 3.11$ | 4.06$ |
2024-06-16 | 9,708,390$ | 1,855,999$ | 3.34$ | 3.11$ |
2024-06-15 | 10,656,678$ | 4,466,263$ | 3.68$ | 3.34$ |
2024-06-14 | 11,014,459$ | 4,655,185$ | 3.83$ | 3.68$ |
2024-06-13 | 11,270,826$ | 3,199,889$ | 3.90$ | 3.83$ |
2024-06-12 | 11,085,559$ | 2,349,981$ | 3.85$ | 3.90$ |
2024-06-11 | 11,612,693$ | 2,429,073$ | 4.17$ | 3.85$ |
2024-06-10 | 18,362,942$ | 1,284,163$ | 4.41$ | 4.17$ |
2024-06-09 | 19,323,652$ | 1,836,802$ | 4.65$ | 4.41$ |
2024-06-08 | 20,253,753$ | 653,357$ | 4.81$ | 4.65$ |
2024-06-07 | 20,903,990$ | 2,996,984$ | 5.02$ | 4.81$ |
2024-06-06 | 20,396,613$ | 1,547,259$ | 4.91$ | 5.02$ |
2024-06-05 | 20,601,797$ | 3,765,164$ | 4.92$ | 4.91$ |
2024-06-04 | 22,321,893$ | 3,503,128$ | 4.89$ | 4.92$ |
2024-06-03 | 23,830,734$ | 2,860,413$ | 5.22$ | 4.89$ |
2024-06-02 | 24,979,904$ | 3,283,107$ | 5.48$ | 5.22$ |
2024-06-01 | 22,705,538$ | 1,935,175$ | 4.98$ | 5.48$ |
2024-05-31 | 22,221,990$ | 4,298,404$ | 4.87$ | 4.98$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요