SafeMoon Inu USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-04 | 962,944$ | 609.94$ | 0.000000963790$ | N/A |
2024-07-03 | 989,449$ | 93.21$ | 0.000000988916$ | 0.000000963790$ |
2024-07-02 | 994,130$ | 186.24$ | 0.000000994460$ | 0.000000988916$ |
2024-07-01 | 995,304$ | 59.77$ | 0.000000994512$ | 0.000000994460$ |
2024-06-30 | 982,846$ | 424.24$ | 0.000000982077$ | 0.000000994512$ |
2024-06-29 | 979,375$ | 55.75$ | 0.000000979163$ | 0.000000982077$ |
2024-06-28 | 1,000,791$ | 512.15$ | 0.00000100$ | 0.000000979163$ |
2024-06-27 | 987,308$ | 461.66$ | 0.000000985047$ | 0.00000100$ |
2024-06-26 | 989,833$ | 78.44$ | 0.000000991260$ | 0.000000985047$ |
2024-06-25 | 974,093$ | 63.06$ | 0.000000974090$ | 0.000000991260$ |
2024-06-24 | 993,578$ | 224.02$ | 0.000000993770$ | 0.000000974090$ |
2024-06-23 | 1,014,039$ | 249.62$ | 0.00000101$ | 0.000000993770$ |
2024-06-22 | 1,024,877$ | 99.60$ | 0.00000102$ | 0.00000101$ |
2024-06-21 | 1,022,685$ | 3,386.96$ | 0.00000102$ | 0.00000102$ |
2024-06-20 | 1,011,306$ | 2,101.49$ | 0.00000101$ | 0.00000102$ |
2024-06-19 | 1,004,449$ | 2,545.40$ | 0.00000101$ | 0.00000101$ |
2024-06-18 | 1,030,366$ | 58.89$ | 0.00000103$ | 0.00000101$ |
2024-06-17 | 1,068,301$ | 858.10$ | 0.00000107$ | 0.00000103$ |
2024-06-16 | 1,038,005$ | 39.65$ | 0.00000104$ | 0.00000107$ |
2024-06-15 | 1,021,914$ | 178.16$ | 0.00000102$ | 0.00000104$ |
2024-06-14 | 1,026,895$ | 428.79$ | 0.00000103$ | 0.00000102$ |
2024-06-13 | 1,054,832$ | 250.48$ | 0.00000105$ | 0.00000103$ |
2024-06-12 | 1,031,042$ | 587.13$ | 0.00000103$ | 0.00000105$ |
2024-06-11 | 1,083,058$ | 79.76$ | 0.00000108$ | 0.00000103$ |
2024-06-10 | 1,095,134$ | 275.36$ | 0.00000110$ | 0.00000108$ |
2024-06-09 | 1,090,472$ | 471.18$ | 0.00000109$ | 0.00000110$ |
2024-06-08 | 1,090,238$ | 327.60$ | 0.00000109$ | 0.00000109$ |
2024-06-07 | 1,138,571$ | 81.81$ | 0.00000114$ | 0.00000109$ |
2024-06-06 | 1,146,054$ | 12.30$ | 0.00000115$ | 0.00000114$ |
2024-06-05 | 1,137,821$ | 308.45$ | 0.00000114$ | 0.00000115$ |
2024-06-04 | 1,114,940$ | 207.28$ | 0.00000112$ | 0.00000114$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요