Safemars USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 3,709,274$ | 16,604.65$ | 0.000000009676$ | N/A |
2024-07-02 | 3,770,485$ | 12,215.19$ | 0.000000009849$ | 0.000000009676$ |
2024-07-01 | 3,815,062$ | 13,165.20$ | 0.000000009933$ | 0.000000009849$ |
2024-06-30 | 3,710,279$ | 21,739$ | 0.000000009669$ | 0.000000009933$ |
2024-06-29 | 3,677,111$ | 13,352.89$ | 0.000000009603$ | 0.000000009669$ |
2024-06-28 | 3,717,256$ | 13,067.66$ | 0.000000009705$ | 0.000000009603$ |
2024-06-27 | 3,685,806$ | 13,349.68$ | 0.000000009576$ | 0.000000009705$ |
2024-06-26 | 3,690,077$ | 16,082.38$ | 0.000000009622$ | 0.000000009576$ |
2024-06-25 | 3,758,086$ | 28,694$ | 0.000000009798$ | 0.000000009622$ |
2024-06-24 | 3,781,638$ | 9,168.72$ | 0.000000009855$ | 0.000000009798$ |
2024-06-23 | 3,838,644$ | 14,458.79$ | 0.000000010004$ | 0.000000009855$ |
2024-06-22 | 3,965,413$ | 17,610.33$ | 0.000000010351$ | 0.000000010004$ |
2024-06-21 | 3,863,820$ | 13,053.54$ | 0.000000010117$ | 0.000000010351$ |
2024-06-20 | 3,829,941$ | 11,739.50$ | 0.000000009989$ | 0.000000010117$ |
2024-06-19 | 3,788,400$ | 14,531.82$ | 0.000000009874$ | 0.000000009989$ |
2024-06-18 | 3,927,731$ | 16,174.63$ | 0.000000010173$ | 0.000000009874$ |
2024-06-17 | 4,052,031$ | 12,830.53$ | 0.000000010588$ | 0.000000010173$ |
2024-06-16 | 3,949,469$ | 14,647.67$ | 0.000000010294$ | 0.000000010588$ |
2024-06-15 | 3,974,044$ | 13,921.01$ | 0.000000010382$ | 0.000000010294$ |
2024-06-14 | 3,968,837$ | 13,140.76$ | 0.000000010353$ | 0.000000010382$ |
2024-06-13 | 4,187,818$ | 11,853.91$ | 0.000000010921$ | 0.000000010353$ |
2024-06-12 | 4,102,816$ | 21,711$ | 0.000000010702$ | 0.000000010921$ |
2024-06-11 | 4,295,898$ | 9,428.36$ | 0.000000011216$ | 0.000000010702$ |
2024-06-10 | 4,672,690$ | 23,043$ | 0.000000012189$ | 0.000000011216$ |
2024-06-09 | 4,716,579$ | 11,757.60$ | 0.000000012321$ | 0.000000012189$ |
2024-06-08 | 4,796,017$ | 30,659$ | 0.000000012520$ | 0.000000012321$ |
2024-06-07 | 4,812,566$ | 20,080$ | 0.000000012538$ | 0.000000012520$ |
2024-06-06 | 4,736,176$ | 12,803.76$ | 0.000000012390$ | 0.000000012538$ |
2024-06-05 | 4,710,241$ | 10,607.87$ | 0.000000012301$ | 0.000000012390$ |
2024-06-04 | 4,299,353$ | 15,094.88$ | 0.000000011206$ | 0.000000012301$ |
2024-06-03 | 4,291,835$ | 17,143.07$ | 0.000000011199$ | 0.000000011206$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요