Saber USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 4,118,743$ | 78,478$ | 0.00182983$ | N/A |
2024-07-02 | 4,361,721$ | 75,707$ | 0.00194028$ | 0.00182983$ |
2024-07-01 | 4,160,730$ | 68,940$ | 0.00184557$ | 0.00194028$ |
2024-06-30 | 3,970,192$ | 85,350$ | 0.00176165$ | 0.00184557$ |
2024-06-29 | 3,970,533$ | 87,661$ | 0.00176330$ | 0.00176165$ |
2024-06-28 | 4,186,873$ | 87,605$ | 0.00185912$ | 0.00176330$ |
2024-06-27 | 3,899,889$ | 61,058$ | 0.00173016$ | 0.00185912$ |
2024-06-26 | 3,985,741$ | 65,658$ | 0.00177009$ | 0.00173016$ |
2024-06-25 | 3,928,995$ | 104,203$ | 0.00174282$ | 0.00177009$ |
2024-06-24 | 3,498,598$ | 64,746$ | 0.00155657$ | 0.00174282$ |
2024-06-23 | 3,728,160$ | 69,242$ | 0.00165256$ | 0.00155657$ |
2024-06-22 | 3,851,776$ | 169,609$ | 0.00170984$ | 0.00165256$ |
2024-06-21 | 3,856,619$ | 183,590$ | 0.00170481$ | 0.00170984$ |
2024-06-20 | 3,746,234$ | 235,725$ | 0.00165960$ | 0.00170481$ |
2024-06-19 | 3,763,625$ | 236,257$ | 0.00167528$ | 0.00165960$ |
2024-06-18 | 3,829,930$ | 154,859$ | 0.00170247$ | 0.00167528$ |
2024-06-17 | 4,155,991$ | 153,960$ | 0.00184622$ | 0.00170247$ |
2024-06-16 | 4,135,744$ | 150,797$ | 0.00183445$ | 0.00184622$ |
2024-06-15 | 4,186,823$ | 177,466$ | 0.00186017$ | 0.00183445$ |
2024-06-14 | 4,225,336$ | 160,378$ | 0.00187372$ | 0.00186017$ |
2024-06-13 | 4,625,796$ | 161,424$ | 0.00205381$ | 0.00187372$ |
2024-06-12 | 4,548,743$ | 187,834$ | 0.00202145$ | 0.00205381$ |
2024-06-11 | 4,869,928$ | 164,428$ | 0.00216119$ | 0.00202145$ |
2024-06-10 | 4,942,930$ | 184,470$ | 0.00219767$ | 0.00216119$ |
2024-06-09 | 4,963,738$ | 174,879$ | 0.00220092$ | 0.00219767$ |
2024-06-08 | 5,033,127$ | 153,744$ | 0.00223344$ | 0.00220092$ |
2024-06-07 | 5,013,729$ | 186,107$ | 0.00222962$ | 0.00223344$ |
2024-06-06 | 5,038,186$ | 194,160$ | 0.00222752$ | 0.00222962$ |
2024-06-05 | 5,198,215$ | 149,545$ | 0.00230284$ | 0.00222752$ |
2024-06-04 | 5,142,531$ | 188,072$ | 0.00229742$ | 0.00230284$ |
2024-06-03 | 5,344,813$ | 246,895$ | 0.00237332$ | 0.00229742$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요