ryoshi with knife USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-30 | 0.000000000000000000$ | 14,699.47$ | 0.000000001167$ | N/A |
2024-06-29 | 0.000000000000000000$ | 49,131$ | 0.000000001184$ | 0.000000001167$ |
2024-06-28 | 0.000000000000000000$ | 24,166$ | 0.000000001152$ | 0.000000001184$ |
2024-06-27 | 0.000000000000000000$ | 13,648.99$ | 0.000000001028$ | 0.000000001152$ |
2024-06-26 | 0.000000000000000000$ | 55,266$ | 0.000000001059$ | 0.000000001028$ |
2024-06-25 | 0.000000000000000000$ | 50,153$ | 0.000000000901179$ | 0.000000001059$ |
2024-06-24 | 0.000000000000000000$ | 7,690.33$ | 0.000000001111$ | 0.000000000901179$ |
2024-06-23 | 0.000000000000000000$ | 7,521.79$ | 0.000000001171$ | 0.000000001111$ |
2024-06-22 | 0.000000000000000000$ | 20,162$ | 0.000000001159$ | 0.000000001171$ |
2024-06-21 | 0.000000000000000000$ | 17,057.70$ | 0.000000001213$ | 0.000000001159$ |
2024-06-20 | 0.000000000000000000$ | 17,284.83$ | 0.000000001294$ | 0.000000001213$ |
2024-06-19 | 0.000000000000000000$ | 17,647.17$ | 0.000000001254$ | 0.000000001294$ |
2024-06-18 | 0.000000000000000000$ | 31,815$ | 0.000000001313$ | 0.000000001254$ |
2024-06-17 | 0.000000000000000000$ | 12,583.43$ | 0.000000001455$ | 0.000000001313$ |
2024-06-16 | 0.000000000000000000$ | 17,346.86$ | 0.000000001563$ | 0.000000001455$ |
2024-06-15 | 0.000000000000000000$ | 31,318$ | 0.000000001522$ | 0.000000001563$ |
2024-06-14 | 0.000000000000000000$ | 28,116$ | 0.000000001623$ | 0.000000001522$ |
2024-06-13 | 0.000000000000000000$ | 30,297$ | 0.000000001800$ | 0.000000001623$ |
2024-06-12 | 0.000000000000000000$ | 50,057$ | 0.000000001636$ | 0.000000001800$ |
2024-06-11 | 0.000000000000000000$ | 38,843$ | 0.000000001799$ | 0.000000001636$ |
2024-06-10 | 0.000000000000000000$ | 32,199$ | 0.000000001863$ | 0.000000001799$ |
2024-06-09 | 0.000000000000000000$ | 35,557$ | 0.000000002056$ | 0.000000001863$ |
2024-06-08 | 0.000000000000000000$ | 38,307$ | 0.000000002221$ | 0.000000002056$ |
2024-06-07 | 0.000000000000000000$ | 86,845$ | 0.000000002310$ | 0.000000002221$ |
2024-06-06 | 0.000000000000000000$ | 66,281$ | 0.000000002812$ | 0.000000002310$ |
2024-06-05 | 0.000000000000000000$ | 71,139$ | 0.000000002776$ | 0.000000002812$ |
2024-06-04 | 0.000000000000000000$ | 73,406$ | 0.000000002312$ | 0.000000002776$ |
2024-06-03 | 0.000000000000000000$ | 46,051$ | 0.000000001883$ | 0.000000002312$ |
2024-06-02 | 0.000000000000000000$ | 49,128$ | 0.000000001981$ | 0.000000001883$ |
2024-06-01 | 0.000000000000000000$ | 46,203$ | 0.000000002256$ | 0.000000001981$ |
2024-05-31 | 0.000000000000000000$ | 84,684$ | 0.000000002219$ | 0.000000002256$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요