Runic Chain USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-05 | 0.000000000000000000$ | 62.17$ | 0.01272606$ | N/A |
2024-07-04 | 0.000000000000000000$ | 35.61$ | 0.01363567$ | 0.01272606$ |
2024-07-03 | 0.000000000000000000$ | 369.42$ | 0.01416453$ | 0.01363567$ |
2024-07-02 | 0.000000000000000000$ | 381.89$ | 0.01450568$ | 0.01416453$ |
2024-07-01 | 0.000000000000000000$ | 178.68$ | 0.01406931$ | 0.01450568$ |
2024-06-30 | 0.000000000000000000$ | 8.17$ | 0.01407427$ | 0.01406931$ |
2024-06-29 | 0.000000000000000000$ | 497.23$ | 0.01436866$ | 0.01407427$ |
2024-06-28 | 0.000000000000000000$ | 637.08$ | 0.01436794$ | 0.01436866$ |
2024-06-27 | 0.000000000000000000$ | 676.00$ | 0.01408864$ | 0.01436794$ |
2024-06-26 | 0.000000000000000000$ | 676.61$ | 0.01410151$ | 0.01408864$ |
2024-06-25 | 0.000000000000000000$ | 13.35$ | 0.01398189$ | 0.01410151$ |
2024-06-24 | 0.000000000000000000$ | 85.58$ | 0.01434463$ | 0.01398189$ |
2024-06-23 | 0.000000000000000000$ | 536.55$ | 0.01460466$ | 0.01434463$ |
2024-06-22 | 0.000000000000000000$ | 1,425.30$ | 0.01467011$ | 0.01460466$ |
2024-06-21 | 0.000000000000000000$ | 1,575.35$ | 0.01481494$ | 0.01467011$ |
2024-06-20 | 0.000000000000000000$ | 111.38$ | 0.01520536$ | 0.01481494$ |
2024-06-19 | 0.000000000000000000$ | 42.06$ | 0.01488854$ | 0.01520536$ |
2024-06-18 | 0.000000000000000000$ | 653.90$ | 0.01505565$ | 0.01488854$ |
2024-06-17 | 0.000000000000000000$ | 1,275.29$ | 0.01557635$ | 0.01505565$ |
2024-06-16 | 0.000000000000000000$ | 880.47$ | 0.01547604$ | 0.01557635$ |
2024-06-15 | 0.000000000000000000$ | 3,805.93$ | 0.01525011$ | 0.01547604$ |
2024-06-14 | 0.000000000000000000$ | 295.94$ | 0.01576293$ | 0.01525011$ |
2024-06-13 | 0.000000000000000000$ | 7,907.08$ | 0.01634728$ | 0.01576293$ |
2024-06-12 | 0.000000000000000000$ | 1,024.35$ | 0.01675552$ | 0.01634728$ |
2024-06-11 | 0.000000000000000000$ | 6,142.85$ | 0.01763315$ | 0.01675552$ |
2024-06-10 | 0.000000000000000000$ | 332.27$ | 0.01875687$ | 0.01763315$ |
2024-06-09 | 0.000000000000000000$ | 6,980.23$ | 0.01851544$ | 0.01875687$ |
2024-06-08 | 0.000000000000000000$ | 1,882.54$ | 0.01894627$ | 0.01851544$ |
2024-06-07 | 0.000000000000000000$ | 791.00$ | 0.02021898$ | 0.01894627$ |
2024-06-06 | 0.000000000000000000$ | 94.03$ | 0.02041291$ | 0.02021898$ |
2024-06-05 | 0.000000000000000000$ | 175.31$ | 0.02024231$ | 0.02041291$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요