Rosecoin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 27,582$ | 0.748235$ | N/A |
2024-07-02 | 0.000000000000000000$ | 7,845.67$ | 0.641787$ | 0.748235$ |
2024-07-01 | 0.000000000000000000$ | 21,308$ | 0.643496$ | 0.641787$ |
2024-06-30 | 0.000000000000000000$ | 30,440$ | 0.772101$ | 0.643496$ |
2024-06-29 | 0.000000000000000000$ | 22,220$ | 0.643160$ | 0.772101$ |
2024-06-28 | 0.000000000000000000$ | 47,780$ | 0.680716$ | 0.643160$ |
2024-06-27 | 0.000000000000000000$ | 53,528$ | 0.829324$ | 0.680716$ |
2024-06-26 | 0.000000000000000000$ | 53,040$ | 0.924955$ | 0.829324$ |
2024-06-25 | 0.000000000000000000$ | 11,267.73$ | 0.638674$ | 0.924955$ |
2024-06-24 | 0.000000000000000000$ | 18,137.96$ | 0.610010$ | 0.638674$ |
2024-06-23 | 0.000000000000000000$ | 7,464.79$ | 0.702069$ | 0.610010$ |
2024-06-22 | 0.000000000000000000$ | 31,749$ | 0.683623$ | 0.702069$ |
2024-06-21 | 0.000000000000000000$ | 22,902$ | 0.692646$ | 0.683623$ |
2024-06-20 | 0.000000000000000000$ | 11,778.78$ | 0.672852$ | 0.692646$ |
2024-06-19 | 0.000000000000000000$ | 15,490.03$ | 0.826907$ | 0.672852$ |
2024-06-18 | 0.000000000000000000$ | 37,307$ | 0.840343$ | 0.826907$ |
2024-06-17 | 0.000000000000000000$ | 33,750$ | 0.944804$ | 0.840343$ |
2024-06-16 | 0.000000000000000000$ | 30,650$ | 0.807320$ | 0.944804$ |
2024-06-15 | 0.000000000000000000$ | 35,707$ | 0.902386$ | 0.807320$ |
2024-06-14 | 0.000000000000000000$ | 29,560$ | 0.800661$ | 0.902386$ |
2024-06-13 | 0.000000000000000000$ | 7,402.35$ | 0.665685$ | 0.800661$ |
2024-06-12 | 0.000000000000000000$ | 17,283.07$ | 0.688354$ | 0.665685$ |
2024-06-11 | 0.000000000000000000$ | 19,923.82$ | 0.876019$ | 0.688354$ |
2024-06-10 | 0.000000000000000000$ | 12,988.64$ | 0.772831$ | 0.876019$ |
2024-06-09 | 0.000000000000000000$ | 5,573.11$ | 0.711716$ | 0.772831$ |
2024-06-08 | 0.000000000000000000$ | 12,754.63$ | 0.777368$ | 0.711716$ |
2024-06-07 | 0.000000000000000000$ | 9,090.48$ | 0.948954$ | 0.777368$ |
2024-06-06 | 0.000000000000000000$ | 29,470$ | 0.819688$ | 0.948954$ |
2024-06-05 | 0.000000000000000000$ | 21,410$ | 0.672836$ | 0.819688$ |
2024-06-04 | 0.000000000000000000$ | 10,089.91$ | 0.828907$ | 0.672836$ |
2024-06-03 | 0.000000000000000000$ | 9,590.05$ | 0.700085$ | 0.828907$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요